| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 24.86 | 24.87 | 24.86 | 24.86 | 24.86 | -0.046 (-0.18%) | 3,710 |
| 22 Feb 2018 | USD | 24.8798 | 24.91 | 24.8717 | 24.906 | 24.906 | -0.004 (-0.02%) | 6,723 |
| 21 Feb 2018 | USD | 24.9399 | 24.94 | 24.91 | 24.91 | 24.91 | +0.07 (+0.28%) | 2,144 |
| 20 Feb 2018 | USD | 24.79 | 24.84 | 24.79 | 24.84 | 24.84 | +0.025 (+0.10%) | 3,279 |
| 19 Feb 2018 | USD | 24.8145 | 24.8145 | 24.8145 | 24.8145 | 24.8145 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.691 | 24.8145 | 24.691 | 24.8145 | 24.8145 | -0.015 (-0.06%) | 210 |
| 15 Feb 2018 | USD | 24.92 | 24.92 | 24.83 | 24.83 | 24.83 | +0.32 (+1.31%) | 1,936 |
| 14 Feb 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 24.49 | 24.51 | 24.49 | 24.51 | 24.51 | -0.04 (-0.16%) | 2,080 |
| 12 Feb 2018 | USD | 24.5501 | 24.5501 | 24.5501 | 24.5501 | 24.5501 | +0.11 (+0.45%) | 200 |
| 9 Feb 2018 | USD | 24.5 | 24.5 | 24.44 | 24.44 | 24.44 | -0.06 (-0.25%) | 6,938 |
| 8 Feb 2018 | USD | 24.59 | 24.59 | 24.5001 | 24.5001 | 24.5001 | -0.4 (-1.61%) | 1,161 |
| 7 Feb 2018 | USD | 24.84 | 24.9 | 24.84 | 24.9 | 24.9 | -0.06 (-0.24%) | 55,223 |
| 6 Feb 2018 | USD | 24.9338 | 24.96 | 24.93 | 24.96 | 24.96 | -0.08 (-0.32%) | 94,395 |
| 5 Feb 2018 | USD | 25.06 | 25.0601 | 25.04 | 25.04 | 25.04 | -0.25 (-0.99%) | 4,758 |
| 2 Feb 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.1 (+0.40%) | 210 |
| 31 Jan 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | -0.15 (-0.59%) | 3,929 |
| 26 Jan 2018 | USD | 25.29 | 25.34 | 25.29 | 25.34 | 25.34 | +0.14 (+0.56%) | 1,929 |
| 25 Jan 2018 | USD | 25.21 | 25.21 | 25.2 | 25.2 | 25.2 | -0.12 (-0.47%) | 202 |
| 24 Jan 2018 | USD | 25.3199 | 25.32 | 25.3199 | 25.32 | 25.32 | -0.01 (-0.04%) | 499 |
| 23 Jan 2018 | USD | 25.25 | 25.33 | 25.2499 | 25.33 | 25.33 | +0.17 (+0.68%) | 4,209 |
| 22 Jan 2018 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 25.1599 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 25.19 | 25.19 | 25.1599 | 25.1599 | 25.1599 | -0.02 (-0.08%) | 727 |
| 17 Jan 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.1 (-0.40%) | 358 |
| 16 Jan 2018 | USD | 25.2799 | 25.2799 | 25.2799 | 25.2799 | 25.2799 | 0.0 (0.0%) | 0 |
