| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 25.2799 | 25.2799 | 25.2799 | 25.2799 | 25.2799 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.2799 | 25.2799 | 25.2799 | 25.2799 | 25.2799 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 25.2799 | 25.2799 | 25.2799 | 25.2799 | 25.2799 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 25.3099 | 25.31 | 25.2799 | 25.2799 | 25.2799 | +0.01 (+0.04%) | 2,292 |
| 9 Jan 2018 | USD | 25.2606 | 25.27 | 25.2606 | 25.27 | 25.27 | +0 (+0.0%) | 750 |
| 8 Jan 2018 | USD | 25.2 | 25.2699 | 25.1695 | 25.2699 | 25.2699 | +0.12 (+0.48%) | 1,402 |
| 5 Jan 2018 | USD | 25.34 | 25.34 | 25.1 | 25.15 | 25.15 | -0.072 (-0.28%) | 1,443 |
| 4 Jan 2018 | USD | 25.03 | 25.2218 | 25.03 | 25.2218 | 25.2218 | +0.195 (+0.78%) | 2,957 |
| 3 Jan 2018 | USD | 25.0499 | 25.0499 | 25.0058 | 25.0269 | 25.0269 | -0.033 (-0.13%) | 1,440 |
| 2 Jan 2018 | USD | 25.0599 | 25.0599 | 25.0599 | 25.0599 | 25.0599 | -0.09 (-0.36%) | 359 |
| 1 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.15 | 25.15 | 25.1499 | 25.15 | 25.15 | +0.03 (+0.12%) | 2,529 |
| 28 Dec 2017 | USD | 25.0977 | 25.12 | 25.0977 | 25.12 | 25.12 | -0.02 (-0.08%) | 1,248 |
| 27 Dec 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.08 (+0.32%) | 204 |
| 26 Dec 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.048 (+0.19%) | 100 |
| 25 Dec 2017 | USD | 25.0124 | 25.0124 | 25.0124 | 25.0124 | 25.0124 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.015 | 25.03 | 25.0124 | 25.0124 | 25.0124 | -0.021 (-0.08%) | 3,689 |
| 21 Dec 2017 | USD | 25.0499 | 25.06 | 25.0336 | 25.0336 | 25.0336 | +0.004 (+0.01%) | 787 |
| 20 Dec 2017 | USD | 25.09 | 25.1 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 2,101 |
| 19 Dec 2017 | USD | 25.22 | 25.22 | 25.11 | 25.15 | 25.15 | -0.135 (-0.53%) | 6,873 |
| 18 Dec 2017 | USD | 25.18 | 25.285 | 25.18 | 25.285 | 25.285 | +0.145 (+0.58%) | 300 |
| 15 Dec 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.051 (-0.20%) | 4,812 |
| 14 Dec 2017 | USD | 25.26 | 25.26 | 25.1632 | 25.1907 | 25.1907 | -0.138 (-0.54%) | 801 |
| 13 Dec 2017 | USD | 25.3 | 25.3283 | 25.299 | 25.3283 | 25.3283 | +0.025 (+0.10%) | 5,240 |
| 12 Dec 2017 | USD | 25.2398 | 25.32 | 25.2295 | 25.3036 | 25.3036 | +0.074 (+0.29%) | 1,976,651 |
| 11 Dec 2017 | USD | 25.22 | 25.23 | 25.22 | 25.23 | 25.23 | +0.08 (+0.32%) | 2,381 |
| 8 Dec 2017 | USD | 25.15 | 25.15 | 25.1375 | 25.15 | 25.15 | -0.1 (-0.40%) | 4,000 |
| 7 Dec 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 101 |
