| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 20.99 | 21.15 | 20.91 | 20.99 | 20.99 | +0.29 (+1.40%) | 9,400 |
| 27 Mar 2020 | USD | 21.04 | 21.04 | 20.7 | 20.7 | 20.7 | +0.18 (+0.88%) | 10,200 |
| 26 Mar 2020 | USD | 20.52 | 20.666 | 20.51 | 20.52 | 20.52 | -0.17 (-0.82%) | 5,100 |
| 25 Mar 2020 | USD | 19.76 | 20.69 | 19.76 | 20.69 | 20.69 | +0.02 (+0.10%) | 20,100 |
| 24 Mar 2020 | USD | 19.21 | 20.715 | 17.29 | 20.67 | 20.67 | +0.23 (+1.13%) | 5,100 |
| 23 Mar 2020 | USD | 19.98 | 20.736 | 19.98 | 20.44 | 20.44 | +0.29 (+1.44%) | 23,300 |
| 20 Mar 2020 | USD | 20.41 | 20.41 | 20.14 | 20.15 | 20.15 | -0.01 (-0.05%) | 14,800 |
| 19 Mar 2020 | USD | 20.54 | 20.55 | 20.13 | 20.16 | 20.16 | -0.213 (-1.05%) | 41,700 |
| 18 Mar 2020 | USD | 20.312 | 20.5 | 20.243 | 20.373 | 20.373 | +0.103 (+0.51%) | 1,000 |
| 17 Mar 2020 | USD | 19.57 | 20.62 | 19.57 | 20.27 | 20.27 | +0.06 (+0.30%) | 4,200 |
| 16 Mar 2020 | USD | 19.22 | 20.403 | 19.22 | 20.21 | 20.21 | -0.436 (-2.11%) | 7,100 |
| 13 Mar 2020 | USD | 21.02 | 21.02 | 20.601 | 20.646 | 20.646 | -1.104 (-5.08%) | 10,500 |
| 12 Mar 2020 | USD | 24.04 | 24.16 | 20.7 | 21.75 | 21.75 | +0.483 (+2.27%) | 16,400 |
| 11 Mar 2020 | USD | 21.26 | 21.3 | 21.24 | 21.267 | 21.267 | -0.2 (-0.93%) | 2,800 |
| 10 Mar 2020 | USD | 21.56 | 21.56 | 21.28 | 21.467 | 21.467 | -0.021 (-0.10%) | 25,900 |
| 9 Mar 2020 | USD | 21.54 | 21.575 | 21.41 | 21.488 | 21.488 | -0.682 (-3.08%) | 3,600 |
| 6 Mar 2020 | USD | 21.08 | 22.24 | 21.08 | 22.17 | 22.17 | -0.21 (-0.94%) | 13,000 |
| 5 Mar 2020 | USD | 22.398 | 22.452 | 22.38 | 22.38 | 22.38 | -0.18 (-0.80%) | 2,000 |
| 4 Mar 2020 | USD | 22.565 | 22.599 | 22.558 | 22.56 | 22.56 | +0.087 (+0.39%) | 4,600 |
| 3 Mar 2020 | USD | 22.57 | 22.57 | 22.46 | 22.473 | 22.473 | +0.093 (+0.42%) | 3,200 |
| 2 Mar 2020 | USD | 22.38 | 22.524 | 22.33 | 22.38 | 22.38 | -0.125 (-0.56%) | 34,400 |
| 28 Feb 2020 | USD | 22.564 | 22.564 | 22.49 | 22.505 | 22.505 | -0.337 (-1.48%) | 6,600 |
| 27 Feb 2020 | USD | 22.96 | 22.96 | 22.842 | 22.842 | 22.842 | -0.23 (-1.00%) | 900 |
| 26 Feb 2020 | USD | 23.05 | 23.19 | 23.04 | 23.072 | 23.072 | -0.028 (-0.12%) | 5,500 |
| 25 Feb 2020 | USD | 23.13 | 23.16 | 23.1 | 23.1 | 23.1 | -0.28 (-1.20%) | 4,600 |
| 24 Feb 2020 | USD | 23.442 | 23.47 | 23.377 | 23.38 | 23.38 | -0.41 (-1.72%) | 2,700 |
| 21 Feb 2020 | USD | 23.85 | 23.852 | 23.75 | 23.79 | 23.79 | -0.07 (-0.29%) | 3,600 |
| 20 Feb 2020 | USD | 23.858 | 23.888 | 23.858 | 23.86 | 23.86 | -0.027 (-0.11%) | 3,900 |
| 19 Feb 2020 | USD | 23.849 | 23.94 | 23.849 | 23.887 | 23.887 | +0.082 (+0.34%) | 8,600 |
| 18 Feb 2020 | USD | 23.839 | 23.839 | 23.751 | 23.805 | 23.805 | +0.101 (+0.43%) | 5,400 |
