| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 23.787 | 23.809 | 23.7 | 23.704 | 23.704 | -0.016 (-0.07%) | 4,200 |
| 13 Feb 2020 | USD | 23.789 | 23.829 | 23.72 | 23.72 | 23.72 | -0.03 (-0.13%) | 3,300 |
| 12 Feb 2020 | USD | 23.851 | 23.87 | 23.75 | 23.75 | 23.75 | +0.04 (+0.17%) | 5,900 |
| 11 Feb 2020 | USD | 23.73 | 23.74 | 23.7 | 23.71 | 23.71 | +0.07 (+0.30%) | 12,900 |
| 10 Feb 2020 | USD | 23.77 | 23.77 | 23.64 | 23.64 | 23.64 | +0.03 (+0.13%) | 20,600 |
| 7 Feb 2020 | USD | 23.6 | 23.7 | 23.6 | 23.61 | 23.61 | 0.0 (0.0%) | 6,900 |
| 6 Feb 2020 | USD | 23.56 | 23.7 | 23.56 | 23.61 | 23.61 | 0.0 (0.0%) | 7,300 |
| 5 Feb 2020 | USD | 23.73 | 23.73 | 23.61 | 23.61 | 23.61 | +0.06 (+0.25%) | 6,200 |
| 4 Feb 2020 | USD | 23.51 | 23.607 | 23.51 | 23.55 | 23.55 | +0.12 (+0.51%) | 2,000 |
| 3 Feb 2020 | USD | 23.493 | 23.5 | 23.41 | 23.43 | 23.43 | +0.027 (+0.12%) | 3,100 |
| 31 Jan 2020 | USD | 23.43 | 23.43 | 23.403 | 23.403 | 23.403 | +0.043 (+0.18%) | 3,800 |
| 30 Jan 2020 | USD | 23.454 | 23.49 | 23.36 | 23.36 | 23.36 | -0.12 (-0.51%) | 6,000 |
| 29 Jan 2020 | USD | 23.47 | 23.49 | 23.47 | 23.48 | 23.48 | +0.11 (+0.47%) | 12,500 |
| 28 Jan 2020 | USD | 23.49 | 23.49 | 23.37 | 23.37 | 23.37 | -0.07 (-0.30%) | 16,100 |
| 27 Jan 2020 | USD | 23.497 | 23.497 | 23.36 | 23.44 | 23.44 | -0.09 (-0.38%) | 11,100 |
| 24 Jan 2020 | USD | 23.63 | 23.63 | 23.52 | 23.53 | 23.53 | +0.03 (+0.13%) | 4,300 |
| 23 Jan 2020 | USD | 23.599 | 23.6 | 23.5 | 23.5 | 23.5 | -0.16 (-0.68%) | 5,400 |
| 22 Jan 2020 | USD | 23.774 | 23.774 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 8,100 |
| 21 Jan 2020 | USD | 23.708 | 23.726 | 23.65 | 23.66 | 23.66 | -0.01 (-0.04%) | 1,500 |
| 17 Jan 2020 | USD | 23.68 | 23.7299 | 23.67 | 23.67 | 23.67 | +0.09 (+0.38%) | 6,238 |
| 16 Jan 2020 | USD | 23.6537 | 23.71 | 23.58 | 23.58 | 23.58 | +0.14 (+0.60%) | 10,610 |
| 15 Jan 2020 | USD | 23.5108 | 23.54 | 23.44 | 23.44 | 23.44 | -0.06 (-0.26%) | 19,996 |
| 14 Jan 2020 | USD | 23.5784 | 23.61 | 23.49 | 23.5 | 23.5 | +0.03 (+0.13%) | 11,706 |
| 13 Jan 2020 | USD | 23.48 | 23.58 | 23.47 | 23.47 | 23.47 | -0.01 (-0.04%) | 37,992 |
| 10 Jan 2020 | USD | 23.527 | 23.58 | 23.48 | 23.48 | 23.48 | +0.01 (+0.04%) | 4,514 |
| 9 Jan 2020 | USD | 23.47 | 23.54 | 23.47 | 23.47 | 23.47 | +0.02 (+0.09%) | 18,710 |
| 8 Jan 2020 | USD | 23.44 | 23.56 | 23.44 | 23.45 | 23.45 | 0.0 (0.0%) | 12,903 |
| 7 Jan 2020 | USD | 23.569 | 23.569 | 23.44 | 23.45 | 23.45 | -0.06 (-0.26%) | 3,382 |
| 6 Jan 2020 | USD | 23.32 | 23.51 | 23.32 | 23.51 | 23.51 | +0.2 (+0.86%) | 34,250 |
| 3 Jan 2020 | USD | 23.45 | 23.45 | 23.305 | 23.31 | 23.31 | -0.13 (-0.55%) | 14,326 |
