| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 23.43 | 23.44 | 23.3 | 23.44 | 23.44 | +0.28 (+1.21%) | 38,860 |
| 31 Dec 2019 | USD | 23.282 | 23.31 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 9,159 |
| 30 Dec 2019 | USD | 23.37 | 23.37 | 23.22 | 23.24 | 23.24 | -0.04 (-0.17%) | 108,370 |
| 27 Dec 2019 | USD | 23.42 | 23.42 | 23.28 | 23.28 | 23.28 | -0.12 (-0.51%) | 18,210 |
| 26 Dec 2019 | USD | 23.38 | 23.43 | 23.325 | 23.4 | 23.4 | +0.081 (+0.35%) | 7,044 |
| 25 Dec 2019 | USD | 23.3186 | 23.3186 | 23.3186 | 23.3186 | 23.3186 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 23.37 | 23.37 | 23.3186 | 23.3186 | 23.3186 | -0.061 (-0.26%) | 3,495 |
| 23 Dec 2019 | USD | 23.43 | 23.43 | 23.23 | 23.38 | 23.38 | -1.045 (-4.28%) | 9,076 |
| 20 Dec 2019 | USD | 24.62 | 24.62 | 24.36 | 24.4246 | 24.4246 | -0.008 (-0.03%) | 12,608 |
| 19 Dec 2019 | USD | 24.5 | 24.5 | 24.4217 | 24.4324 | 24.4324 | -0.05 (-0.20%) | 3,300 |
| 18 Dec 2019 | USD | 24.5669 | 24.5669 | 24.43 | 24.4824 | 24.4824 | +0.012 (+0.05%) | 2,900 |
| 17 Dec 2019 | USD | 24.5825 | 24.61 | 24.47 | 24.47 | 24.47 | -0.015 (-0.06%) | 5,442 |
| 16 Dec 2019 | USD | 24.5139 | 24.5188 | 24.42 | 24.485 | 24.485 | -0.053 (-0.22%) | 3,460 |
| 13 Dec 2019 | USD | 24.4543 | 24.6185 | 24.4543 | 24.5381 | 24.5381 | +0.105 (+0.43%) | 3,987 |
| 12 Dec 2019 | USD | 24.48 | 24.48 | 24.4331 | 24.4331 | 24.4331 | -0.052 (-0.21%) | 2,062 |
| 11 Dec 2019 | USD | 24.37 | 24.52 | 24.37 | 24.485 | 24.485 | +0.06 (+0.25%) | 797,366 |
| 10 Dec 2019 | USD | 24.4241 | 24.49 | 24.4241 | 24.425 | 24.425 | +0.025 (+0.10%) | 43,209 |
| 9 Dec 2019 | USD | 24.5487 | 24.55 | 24.4 | 24.4 | 24.4 | +0.02 (+0.08%) | 92,770 |
| 6 Dec 2019 | USD | 24.51 | 24.51 | 24.38 | 24.38 | 24.38 | -0.05 (-0.20%) | 15,016 |
| 5 Dec 2019 | USD | 24.46 | 24.46 | 24.43 | 24.43 | 24.43 | +0.04 (+0.16%) | 3,916 |
| 4 Dec 2019 | USD | 24.5287 | 24.5299 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 13,022 |
| 3 Dec 2019 | USD | 24.422 | 24.49 | 24.36 | 24.4 | 24.4 | -0.125 (-0.51%) | 14,764 |
| 2 Dec 2019 | USD | 24.6 | 24.6 | 24.49 | 24.525 | 24.525 | -0.15 (-0.61%) | 3,082 |
| 29 Nov 2019 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | -0.035 (-0.14%) | 296 |
| 28 Nov 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.74 | 24.74 | 24.71 | 24.71 | 24.71 | -0.01 (-0.04%) | 3,136 |
| 26 Nov 2019 | USD | 24.77 | 24.78 | 24.72 | 24.72 | 24.72 | +0.09 (+0.37%) | 42,224 |
| 25 Nov 2019 | USD | 24.65 | 24.76 | 24.63 | 24.63 | 24.63 | -0.03 (-0.12%) | 1,637 |
| 22 Nov 2019 | USD | 24.75 | 24.75 | 24.62 | 24.66 | 24.66 | -0.091 (-0.37%) | 2,739 |
| 21 Nov 2019 | USD | 24.78 | 24.8 | 24.7515 | 24.7515 | 24.7515 | -0.009 (-0.03%) | 91,758 |
