| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 24.7859 | 24.83 | 24.72 | 24.76 | 24.76 | +0.04 (+0.16%) | 9,702 |
| 19 Nov 2019 | USD | 24.7956 | 24.86 | 24.72 | 24.72 | 24.72 | -0.065 (-0.26%) | 11,815 |
| 18 Nov 2019 | USD | 24.8388 | 24.8399 | 24.785 | 24.785 | 24.785 | +0.125 (+0.51%) | 1,334 |
| 15 Nov 2019 | USD | 24.74 | 24.74 | 24.66 | 24.66 | 24.66 | -0.06 (-0.24%) | 9,809 |
| 14 Nov 2019 | USD | 24.8287 | 24.8287 | 24.71 | 24.72 | 24.72 | +0.045 (+0.18%) | 4,349 |
| 13 Nov 2019 | USD | 24.69 | 24.69 | 24.675 | 24.675 | 24.675 | +0.025 (+0.10%) | 6,923 |
| 12 Nov 2019 | USD | 24.7 | 24.7 | 24.65 | 24.65 | 24.65 | +0.08 (+0.33%) | 11,028 |
| 11 Nov 2019 | USD | 24.5801 | 24.6599 | 24.57 | 24.57 | 24.57 | -0.06 (-0.24%) | 6,579 |
| 8 Nov 2019 | USD | 24.58 | 24.75 | 24.58 | 24.63 | 24.63 | +0.051 (+0.21%) | 6,651 |
| 7 Nov 2019 | USD | 24.63 | 24.63 | 24.5791 | 24.5791 | 24.5791 | -0.041 (-0.17%) | 1,387 |
| 6 Nov 2019 | USD | 24.75 | 24.7671 | 24.62 | 24.62 | 24.62 | -0.083 (-0.34%) | 12,470 |
| 5 Nov 2019 | USD | 24.79 | 24.79 | 24.7032 | 24.7032 | 24.7032 | -0.294 (-1.18%) | 2,483 |
| 4 Nov 2019 | USD | 24.9973 | 24.9973 | 24.9973 | 24.9973 | 24.9973 | -0.036 (-0.15%) | 380 |
| 1 Nov 2019 | USD | 25.09 | 25.09 | 25.0338 | 25.0338 | 25.0338 | -0.036 (-0.14%) | 1,732 |
| 31 Oct 2019 | USD | 25.1432 | 25.2 | 25.06 | 25.07 | 25.07 | +0.13 (+0.52%) | 4,400 |
| 30 Oct 2019 | USD | 25.0367 | 25.04 | 24.93 | 24.94 | 24.94 | -0.085 (-0.34%) | 7,545 |
| 29 Oct 2019 | USD | 25 | 25.08 | 25 | 25.0254 | 25.0254 | -0.025 (-0.10%) | 4,226 |
| 28 Oct 2019 | USD | 25.11 | 25.11 | 24.98 | 25.05 | 25.05 | -0.125 (-0.50%) | 117,178 |
| 25 Oct 2019 | USD | 25.11 | 25.217 | 25.11 | 25.175 | 25.175 | -0.045 (-0.18%) | 2,464 |
| 24 Oct 2019 | USD | 26.13 | 26.13 | 25.22 | 25.22 | 25.22 | +0.13 (+0.52%) | 8,638 |
| 23 Oct 2019 | USD | 25.1 | 25.1 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 275 |
| 22 Oct 2019 | USD | 25.023 | 25.07 | 25.0062 | 25.07 | 25.07 | +0.06 (+0.24%) | 749 |
| 21 Oct 2019 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.045 (+0.18%) | 95 |
| 18 Oct 2019 | USD | 25.0283 | 25.0519 | 24.93 | 24.9646 | 24.9646 | -0.121 (-0.48%) | 19,198 |
| 17 Oct 2019 | USD | 25.12 | 25.12 | 25.0501 | 25.0852 | 25.0852 | -0.065 (-0.26%) | 1,230 |
| 16 Oct 2019 | USD | 25.21 | 25.22 | 25.09 | 25.15 | 25.15 | -0.005 (-0.02%) | 5,548 |
| 15 Oct 2019 | USD | 25.1402 | 25.155 | 25.1402 | 25.155 | 25.155 | -0.085 (-0.34%) | 218 |
| 14 Oct 2019 | USD | 25.26 | 25.3 | 25.18 | 25.24 | 25.24 | -0.015 (-0.06%) | 1,576 |
| 11 Oct 2019 | USD | 25.45 | 25.45 | 25.2552 | 25.2552 | 25.2552 | -0.27 (-1.06%) | 3,394 |
| 10 Oct 2019 | USD | 25.52 | 25.54 | 25.52 | 25.525 | 25.525 | -0.04 (-0.16%) | 723 |
