| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 25.52 | 25.5835 | 25.52 | 25.5651 | 25.5651 | -0.065 (-0.25%) | 479 |
| 8 Oct 2019 | USD | 25.61 | 25.74 | 25.61 | 25.63 | 25.63 | -0.025 (-0.10%) | 8,803 |
| 7 Oct 2019 | USD | 25.54 | 25.71 | 25.54 | 25.655 | 25.655 | -0.045 (-0.18%) | 3,075 |
| 4 Oct 2019 | USD | 25.7 | 25.7 | 25.592 | 25.7 | 25.7 | +0.114 (+0.44%) | 2,550 |
| 3 Oct 2019 | USD | 25.62 | 25.62 | 25.5735 | 25.5863 | 25.5863 | +0.076 (+0.30%) | 622 |
| 2 Oct 2019 | USD | 25.56 | 25.56 | 25.44 | 25.51 | 25.51 | -0.09 (-0.35%) | 37,366 |
| 1 Oct 2019 | USD | 25.59 | 25.64 | 25.58 | 25.6 | 25.6 | +0.14 (+0.55%) | 89,573 |
| 30 Sep 2019 | USD | 25.52 | 25.52 | 25.43 | 25.46 | 25.46 | -0.055 (-0.22%) | 6,102 |
| 27 Sep 2019 | USD | 25.46 | 25.52 | 25.46 | 25.515 | 25.515 | +0.055 (+0.22%) | 2,788 |
| 26 Sep 2019 | USD | 25.4263 | 25.46 | 25.4263 | 25.46 | 25.46 | +0.098 (+0.39%) | 391 |
| 25 Sep 2019 | USD | 25.47 | 25.47 | 25.36 | 25.3616 | 25.3616 | -0.113 (-0.45%) | 4,341 |
| 24 Sep 2019 | USD | 25.46 | 25.53 | 25.4125 | 25.475 | 25.475 | +0.045 (+0.18%) | 4,399 |
| 23 Sep 2019 | USD | 25.49 | 25.49 | 25.43 | 25.43 | 25.43 | +0.075 (+0.30%) | 2,847 |
| 20 Sep 2019 | USD | 25.3108 | 25.3579 | 25.3108 | 25.355 | 25.355 | +0.18 (+0.71%) | 3,167 |
| 19 Sep 2019 | USD | 25.1 | 25.19 | 25.1 | 25.175 | 25.175 | +0.09 (+0.36%) | 3,381 |
| 18 Sep 2019 | USD | 25.1127 | 25.187 | 25.085 | 25.085 | 25.085 | +0.131 (+0.52%) | 1,452 |
| 17 Sep 2019 | USD | 25.01 | 25.01 | 24.954 | 24.954 | 24.954 | +0.154 (+0.62%) | 587 |
| 16 Sep 2019 | USD | 25.01 | 25.01 | 24.8 | 24.8 | 24.8 | +0.015 (+0.06%) | 5,503 |
| 13 Sep 2019 | USD | 25.0377 | 25.0377 | 24.785 | 24.785 | 24.785 | -0.23 (-0.92%) | 2,010 |
| 12 Sep 2019 | USD | 25.279 | 25.279 | 25.015 | 25.015 | 25.015 | -0.245 (-0.97%) | 1,683 |
| 11 Sep 2019 | USD | 25.24 | 25.29 | 25.24 | 25.26 | 25.26 | +0.006 (+0.03%) | 633 |
| 10 Sep 2019 | USD | 25.34 | 25.34 | 25.2535 | 25.2535 | 25.2535 | -0.002 (-0.01%) | 1,002 |
| 9 Sep 2019 | USD | 25.5 | 25.5 | 25.255 | 25.255 | 25.255 | -0.275 (-1.08%) | 1,180 |
| 6 Sep 2019 | USD | 25.569 | 25.58 | 25.5 | 25.53 | 25.53 | -0.06 (-0.23%) | 2,247 |
| 5 Sep 2019 | USD | 25.73 | 25.73 | 25.5625 | 25.59 | 25.59 | -0.255 (-0.99%) | 4,346 |
| 4 Sep 2019 | USD | 25.86 | 25.86 | 25.822 | 25.845 | 25.845 | -0.055 (-0.21%) | 1,053 |
| 3 Sep 2019 | USD | 25.98 | 26 | 25.9 | 25.9 | 25.9 | +0.076 (+0.29%) | 1,864 |
| 2 Sep 2019 | USD | 25.8239 | 25.8239 | 25.8239 | 25.8239 | 25.8239 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.8488 | 25.8488 | 25.8239 | 25.8239 | 25.8239 | +0.097 (+0.38%) | 830 |
| 29 Aug 2019 | USD | 25.7432 | 25.7432 | 25.7265 | 25.7265 | 25.7265 | +0.146 (+0.57%) | 433 |
