| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 24.495 | 24.51 | 24.495 | 24.495 | 24.495 | +0.175 (+0.72%) | 2,032 |
| 16 Jul 2019 | USD | 24.3 | 24.34 | 24.3 | 24.3198 | 24.3198 | +0.155 (+0.64%) | 3,283 |
| 15 Jul 2019 | USD | 24.21 | 24.21 | 24.165 | 24.165 | 24.165 | -0.065 (-0.27%) | 1,279 |
| 12 Jul 2019 | USD | 24.2235 | 24.2329 | 24.2235 | 24.23 | 24.23 | +0.064 (+0.26%) | 1,241 |
| 11 Jul 2019 | USD | 24.2773 | 24.2773 | 24.15 | 24.166 | 24.166 | -0.144 (-0.59%) | 4,464 |
| 10 Jul 2019 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.055 (-0.23%) | 40 |
| 9 Jul 2019 | USD | 24.381 | 24.381 | 24.365 | 24.365 | 24.365 | -0.015 (-0.06%) | 683 |
| 8 Jul 2019 | USD | 24.42 | 24.44 | 24.38 | 24.38 | 24.38 | -0.01 (-0.04%) | 1,383 |
| 5 Jul 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.07 (-0.29%) | 188 |
| 4 Jul 2019 | USD | 24.4603 | 24.4603 | 24.4603 | 24.4603 | 24.4603 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.4603 | 24.4603 | 24.4603 | 24.4603 | 24.4603 | +0.075 (+0.31%) | 0 |
| 2 Jul 2019 | USD | 24.385 | 24.385 | 24.385 | 24.385 | 24.385 | +0.075 (+0.31%) | 68 |
| 1 Jul 2019 | USD | 24.37 | 24.37 | 24.31 | 24.31 | 24.31 | +0.085 (+0.35%) | 12,761 |
| 28 Jun 2019 | USD | 24.18 | 24.24 | 24.1796 | 24.225 | 24.225 | -0.04 (-0.16%) | 933 |
| 27 Jun 2019 | USD | 24.23 | 24.28 | 24.224 | 24.265 | 24.265 | -0.01 (-0.04%) | 1,321 |
| 26 Jun 2019 | USD | 24.28 | 24.28 | 24.2748 | 24.2748 | 24.2748 | -0.051 (-0.21%) | 313 |
| 25 Jun 2019 | USD | 24.32 | 24.33 | 24.32 | 24.3263 | 24.3263 | +0.001 (+0.01%) | 1,441 |
| 24 Jun 2019 | USD | 24.31 | 24.3276 | 24.31 | 24.325 | 24.325 | +0.068 (+0.28%) | 1,712 |
| 21 Jun 2019 | USD | 24.26 | 24.26 | 24.2566 | 24.2566 | 24.2566 | -0.063 (-0.26%) | 1,510 |
| 20 Jun 2019 | USD | 24.34 | 24.34 | 24.32 | 24.32 | 24.32 | +0.045 (+0.19%) | 414 |
| 19 Jun 2019 | USD | 24.1763 | 24.275 | 24.1763 | 24.275 | 24.275 | +0.03 (+0.12%) | 8,433 |
| 18 Jun 2019 | USD | 24.19 | 24.245 | 24.19 | 24.245 | 24.245 | +0.215 (+0.89%) | 944 |
| 17 Jun 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.03 (-0.12%) | 3,224 |
| 14 Jun 2019 | USD | 24.18 | 24.18 | 24.06 | 24.06 | 24.06 | -0.065 (-0.27%) | 5,754 |
| 13 Jun 2019 | USD | 24.11 | 24.14 | 24.11 | 24.1245 | 24.1245 | +0.11 (+0.46%) | 4,870 |
| 12 Jun 2019 | USD | 24.0143 | 24.0143 | 24.0143 | 24.0143 | 24.0143 | -0.081 (-0.33%) | 54 |
| 11 Jun 2019 | USD | 24.095 | 24.095 | 24.095 | 24.095 | 24.095 | +0.045 (+0.19%) | 36 |
| 10 Jun 2019 | USD | 24.0802 | 24.0802 | 24.05 | 24.05 | 24.05 | -0.035 (-0.15%) | 1,956 |
| 7 Jun 2019 | USD | 24.0972 | 24.11 | 24.085 | 24.085 | 24.085 | +0.1 (+0.42%) | 2,202 |
| 6 Jun 2019 | USD | 24 | 24 | 23.9792 | 23.985 | 23.985 | -0.04 (-0.17%) | 365 |
