| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 26.38 | 26.42 | 26.27 | 26.34 | 26.34 | -0.06 (-0.23%) | 344,679 |
| 23 Jul 2021 | USD | 26.29 | 26.4 | 26.23 | 26.4 | 26.4 | +0.09 (+0.34%) | 949,445 |
| 22 Jul 2021 | USD | 26.32 | 26.32 | 26.1 | 26.31 | 26.31 | 0.0 (0.0%) | 961,406 |
| 21 Jul 2021 | USD | 26.54 | 26.54 | 26.2515 | 26.31 | 26.31 | -0.19 (-0.72%) | 520,422 |
| 20 Jul 2021 | USD | 26.47 | 26.56 | 26.45 | 26.5 | 26.5 | +0.01 (+0.04%) | 711,369 |
| 19 Jul 2021 | USD | 26.49 | 26.57 | 26.37 | 26.49 | 26.49 | -0.05 (-0.19%) | 535,225 |
| 16 Jul 2021 | USD | 26.62 | 26.69 | 26.51 | 26.54 | 26.54 | -0.02 (-0.08%) | 384,544 |
| 15 Jul 2021 | USD | 26.7 | 26.73 | 26.5 | 26.56 | 26.56 | -0.13 (-0.49%) | 200,572 |
| 14 Jul 2021 | USD | 26.6 | 26.75 | 26.555 | 26.69 | 26.69 | +0.08 (+0.30%) | 226,999 |
| 13 Jul 2021 | USD | 26.62 | 26.64 | 26.5075 | 26.61 | 26.61 | -0.04 (-0.15%) | 508,882 |
| 12 Jul 2021 | USD | 26.76 | 26.76 | 26.42 | 26.65 | 26.65 | -0.04 (-0.15%) | 438,791 |
| 9 Jul 2021 | USD | 26.8 | 26.8 | 26.68 | 26.69 | 26.69 | -0.04 (-0.15%) | 114,387 |
| 8 Jul 2021 | USD | 26.8 | 26.86 | 26.67 | 26.73 | 26.73 | -0.16 (-0.60%) | 356,788 |
| 7 Jul 2021 | USD | 26.92 | 26.92 | 26.77 | 26.89 | 26.89 | +0.11 (+0.41%) | 384,734 |
| 6 Jul 2021 | USD | 26.75 | 26.82 | 26.6301 | 26.78 | 26.78 | +0.1 (+0.37%) | 364,844 |
| 2 Jul 2021 | USD | 26.77 | 26.77 | 26.67 | 26.68 | 26.68 | 0.0 (0.0%) | 173,027 |
| 1 Jul 2021 | USD | 26.72 | 26.7638 | 26.63 | 26.68 | 26.68 | +0.05 (+0.19%) | 178,027 |
| 30 Jun 2021 | USD | 26.53 | 26.73 | 26.51 | 26.63 | 26.63 | +0.09 (+0.34%) | 812,762 |
| 29 Jun 2021 | USD | 26.48 | 26.54 | 26.4305 | 26.54 | 26.54 | +0.06 (+0.23%) | 213,757 |
| 28 Jun 2021 | USD | 26.42 | 26.5 | 26.36 | 26.48 | 26.48 | +0.06 (+0.23%) | 168,850 |
| 25 Jun 2021 | USD | 26.44 | 26.47 | 26.37 | 26.42 | 26.42 | +0.02 (+0.08%) | 208,686 |
| 24 Jun 2021 | USD | 26.39 | 26.5 | 26.3 | 26.4 | 26.4 | +0.01 (+0.04%) | 210,841 |
| 23 Jun 2021 | USD | 26.34 | 26.39 | 26.28 | 26.39 | 26.39 | +0.09 (+0.34%) | 599,216 |
| 22 Jun 2021 | USD | 26.25 | 26.35 | 26.25 | 26.3 | 26.3 | +0.05 (+0.19%) | 188,585 |
| 21 Jun 2021 | USD | 26.24 | 26.27 | 26.22 | 26.25 | 26.25 | 0.0 (0.0%) | 101,858 |
| 18 Jun 2021 | USD | 26.28 | 26.3 | 26.2207 | 26.25 | 26.25 | -0.04 (-0.15%) | 212,041 |
| 17 Jun 2021 | USD | 26.19 | 26.31 | 26.19 | 26.29 | 26.29 | +0.13 (+0.50%) | 338,450 |
| 16 Jun 2021 | USD | 26.2 | 26.26 | 26.12 | 26.16 | 26.16 | -0.04 (-0.15%) | 347,661 |
| 15 Jun 2021 | USD | 26.29 | 26.3 | 26.14 | 26.2 | 26.2 | -0.05 (-0.19%) | 365,835 |
| 14 Jun 2021 | USD | 26.3 | 26.34 | 26.24 | 26.25 | 26.25 | -0.04 (-0.15%) | 358,302 |
