| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 25.34 | 25.43 | 25.32 | 25.39 | 25.39 | -0.01 (-0.04%) | 379,100 |
| 24 Sep 2021 | USD | 25.49 | 25.53 | 25.35 | 25.4 | 25.4 | -0.09 (-0.35%) | 536,375 |
| 23 Sep 2021 | USD | 25.71 | 25.73 | 25.43 | 25.49 | 25.49 | -0.18 (-0.70%) | 597,291 |
| 22 Sep 2021 | USD | 25.55 | 25.73 | 25.49 | 25.67 | 25.67 | +0.18 (+0.71%) | 346,641 |
| 21 Sep 2021 | USD | 25.61 | 25.63 | 25.46 | 25.49 | 25.49 | -0.09 (-0.35%) | 468,299 |
| 20 Sep 2021 | USD | 25.5 | 25.6 | 25.48 | 25.58 | 25.58 | -0.055 (-0.21%) | 338,687 |
| 17 Sep 2021 | USD | 25.66 | 25.72 | 25.58 | 25.635 | 25.635 | -0.015 (-0.06%) | 261,855 |
| 16 Sep 2021 | USD | 25.55 | 25.66 | 25.45 | 25.65 | 25.65 | +0.17 (+0.67%) | 528,808 |
| 15 Sep 2021 | USD | 25.45 | 25.55 | 25.42 | 25.48 | 25.48 | +0.07 (+0.28%) | 412,622 |
| 14 Sep 2021 | USD | 25.45 | 25.49 | 25.39 | 25.41 | 25.41 | -0.01 (-0.04%) | 305,710 |
| 13 Sep 2021 | USD | 25.5 | 25.55 | 25.4 | 25.42 | 25.42 | -0.07 (-0.27%) | 479,122 |
| 10 Sep 2021 | USD | 25.55 | 25.55 | 25.48 | 25.49 | 25.49 | -0.08 (-0.31%) | 226,239 |
| 9 Sep 2021 | USD | 25.55 | 25.61 | 25.43 | 25.57 | 25.57 | +0.06 (+0.24%) | 356,165 |
| 8 Sep 2021 | USD | 25.54 | 25.58 | 25.46 | 25.51 | 25.51 | -0.03 (-0.12%) | 184,641 |
| 7 Sep 2021 | USD | 25.55 | 25.59 | 25.37 | 25.54 | 25.54 | -0.05 (-0.20%) | 457,116 |
| 3 Sep 2021 | USD | 25.54 | 25.6 | 25.52 | 25.59 | 25.59 | +0.01 (+0.04%) | 210,720 |
| 2 Sep 2021 | USD | 25.48 | 25.6 | 25.48 | 25.58 | 25.58 | +0.1 (+0.39%) | 266,297 |
| 1 Sep 2021 | USD | 25.53 | 25.53 | 25.43 | 25.48 | 25.48 | -0.03 (-0.12%) | 1,876,776 |
| 31 Aug 2021 | USD | 25.53 | 25.6 | 25.4 | 25.51 | 25.51 | -0.02 (-0.08%) | 15,534,987 |
| 30 Aug 2021 | USD | 25.53 | 25.64 | 25.46 | 25.53 | 25.53 | +0.04 (+0.16%) | 4,305,728 |
| 27 Aug 2021 | USD | 25.51 | 25.53 | 25.46 | 25.49 | 25.49 | 0.0 (0.0%) | 456,397 |
| 26 Aug 2021 | USD | 25.5 | 25.53 | 25.4 | 25.49 | 25.49 | 0.0 (0.0%) | 1,882,046 |
| 25 Aug 2021 | USD | 25.49 | 25.54 | 25.47 | 25.49 | 25.49 | 0.0 (0.0%) | 538,941 |
| 24 Aug 2021 | USD | 25.53 | 25.53 | 25.46 | 25.49 | 25.49 | -0.01 (-0.04%) | 738,166 |
| 23 Aug 2021 | USD | 25.49 | 25.54 | 25.4467 | 25.5 | 25.5 | +0.04 (+0.16%) | 1,076,121 |
| 20 Aug 2021 | USD | 25.35 | 25.5 | 25.32 | 25.46 | 25.46 | +0.13 (+0.51%) | 1,129,552 |
| 19 Aug 2021 | USD | 25.4 | 25.45 | 25.28 | 25.33 | 25.33 | -0.09 (-0.35%) | 1,572,259 |
| 18 Aug 2021 | USD | 25.46 | 25.49 | 25.35 | 25.42 | 25.42 | -0.05 (-0.20%) | 1,949,129 |
| 17 Aug 2021 | USD | 25.45 | 25.5 | 25.39 | 25.4701 | 25.4701 | +0 (+0.0%) | 1,363,518 |
| 16 Aug 2021 | USD | 25.48 | 25.53 | 25.4 | 25.47 | 25.47 | -0.02 (-0.08%) | 1,754,594 |
