Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 25.3 | 25.49 | 25.22 | 25.49 | 25.49 | +0.22 (+0.87%) | 555,602 |
12 Aug 2021 | USD | 25.17 | 25.3 | 25.15 | 25.27 | 25.27 | +0.1 (+0.40%) | 666,315 |
11 Aug 2021 | USD | 25.12 | 25.18 | 25.06 | 25.17 | 25.17 | +0.09 (+0.36%) | 612,757 |
10 Aug 2021 | USD | 25.22 | 25.22 | 24.9697 | 25.08 | 25.08 | -0.13 (-0.52%) | 1,484,914 |
9 Aug 2021 | USD | 25.25 | 25.28 | 25.15 | 25.21 | 25.21 | -0.01 (-0.04%) | 1,381,807 |
6 Aug 2021 | USD | 25.27 | 25.29 | 25.21 | 25.22 | 25.22 | -0.04 (-0.16%) | 973,726 |
5 Aug 2021 | USD | 25.24 | 25.3002 | 25.21 | 25.26 | 25.26 | +0.05 (+0.20%) | 1,045,912 |
4 Aug 2021 | USD | 25.2 | 25.23 | 25.15 | 25.21 | 25.21 | +0.03 (+0.12%) | 855,444 |
3 Aug 2021 | USD | 25.15 | 25.2 | 25.12 | 25.18 | 25.18 | +0.04 (+0.16%) | 772,700 |
2 Aug 2021 | USD | 25.08 | 25.14 | 25.05 | 25.14 | 25.14 | +0.07 (+0.28%) | 1,008,760 |
30 Jul 2021 | USD | 25.08 | 25.08 | 24.9901 | 25.07 | 25.07 | -0.01 (-0.04%) | 3,461,973 |
29 Jul 2021 | USD | 25.1 | 25.1 | 25 | 25.08 | 25.08 | 0.0 (0.0%) | 520,731 |
28 Jul 2021 | USD | 25.12 | 25.14 | 25.05 | 25.08 | 25.08 | +0.03 (+0.12%) | 3,066,347 |
27 Jul 2021 | USD | 25.05 | 25.12 | 24.75 | 25.05 | 25.05 | -0.05 (-0.20%) | 2,442,726 |
26 Jul 2021 | USD | 24.99 | 25.1 | 24.97 | 25.1 | 25.1 | +0.11 (+0.44%) | 4,644,259 |
23 Jul 2021 | USD | 25.02 | 25.1 | 24.95 | 24.99 | 24.99 | 0.0 (0.0%) | 18,743,801 |