| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 112.36 | 113.46 | 112.36 | 113.46 | 113.46 | +1.84 (+1.65%) | 148 |
| 27 Apr 2020 | USD | 111.4 | 111.84 | 111.4 | 111.62 | 111.62 | +1.72 (+1.57%) | 2,530 |
| 24 Apr 2020 | USD | 109.7 | 110.1 | 109.7 | 109.9 | 109.9 | -0.98 (-0.88%) | 1,822 |
| 23 Apr 2020 | USD | 110.32 | 110.94 | 110.32 | 110.88 | 110.88 | +1.44 (+1.32%) | 4,743 |
| 22 Apr 2020 | USD | 108.4 | 109.44 | 108.4 | 109.44 | 109.44 | +1.76 (+1.63%) | 167 |
| 21 Apr 2020 | USD | 109.7 | 109.7 | 107.68 | 107.68 | 107.68 | -2.18 (-1.98%) | 2,028 |
| 20 Apr 2020 | USD | 110.46 | 110.46 | 109.34 | 109.86 | 109.86 | +0.64 (+0.59%) | 7,124 |
| 17 Apr 2020 | USD | 110.34 | 110.38 | 109.22 | 109.22 | 109.22 | +0.48 (+0.44%) | 113 |
| 16 Apr 2020 | USD | 109.92 | 109.92 | 108.52 | 108.74 | 108.74 | -0.5 (-0.46%) | 3,622 |
| 15 Apr 2020 | USD | 110.74 | 110.74 | 109.24 | 109.24 | 109.24 | -0.88 (-0.80%) | 470 |
| 14 Apr 2020 | USD | 110.58 | 111.02 | 110.12 | 110.12 | 110.12 | -0.06 (-0.05%) | 198 |
| 13 Apr 2020 | USD | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 110.04 | 110.54 | 108.84 | 110.18 | 110.18 | +1.34 (+1.23%) | 4,816 |
| 8 Apr 2020 | USD | 108.14 | 108.84 | 108.1 | 108.84 | 108.84 | -2.34 (-2.10%) | 138 |
| 7 Apr 2020 | USD | 110.62 | 111.18 | 110.46 | 111.18 | 111.18 | +4.1 (+3.83%) | 113 |
| 6 Apr 2020 | USD | 105.9 | 107.1 | 105.9 | 107.08 | 107.08 | +5.36 (+5.27%) | 125 |
| 3 Apr 2020 | USD | 101.9 | 101.9 | 101.72 | 101.72 | 101.72 | -0.98 (-0.95%) | 6 |
| 2 Apr 2020 | USD | 102.32 | 102.7 | 102.32 | 102.7 | 102.7 | -0.46 (-0.45%) | 290 |
| 1 Apr 2020 | USD | 103.7 | 103.7 | 102.48 | 103.16 | 103.16 | -5.22 (-4.82%) | 6,763 |
| 31 Mar 2020 | USD | 108.26 | 108.74 | 107.24 | 108.38 | 108.38 | -2.58 (-2.33%) | 535 |
| 30 Mar 2020 | USD | 109.32 | 110.96 | 108.8 | 110.96 | 110.96 | +0.12 (+0.11%) | 960 |
| 27 Mar 2020 | USD | 112.62 | 112.62 | 109.84 | 110.84 | 110.84 | -0.12 (-0.11%) | 50,140 |
| 26 Mar 2020 | USD | 107.36 | 110.96 | 107.36 | 110.96 | 110.96 | +3.24 (+3.01%) | 22 |
| 25 Mar 2020 | USD | 109.98 | 109.98 | 107.72 | 107.72 | 107.72 | -0.9 (-0.83%) | 107 |
| 24 Mar 2020 | USD | 107.04 | 109.08 | 107.04 | 108.62 | 108.62 | +8 (+7.95%) | 1,581 |
| 23 Mar 2020 | USD | 100.68 | 100.68 | 100 | 100.62 | 100.62 | -3.54 (-3.40%) | 1,405 |
| 20 Mar 2020 | USD | 104.54 | 105.46 | 104.16 | 104.16 | 104.16 | +2.64 (+2.60%) | 94 |
| 19 Mar 2020 | USD | 102 | 102 | 101.52 | 101.52 | 101.52 | +4.85 (+5.02%) | 98 |
| 18 Mar 2020 | USD | 97.76 | 97.89 | 95.49 | 96.67 | 96.67 | -1.08 (-1.10%) | 2,619 |
| 17 Mar 2020 | USD | 97.08 | 98.06 | 95.58 | 97.75 | 97.75 | +4.72 (+5.07%) | 461 |
