| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 126 | 127.16 | 126 | 127.16 | 127.16 | +1.1 (+0.87%) | 327 |
| 11 Apr 2019 | USD | 126 | 126.06 | 126 | 126.06 | 126.06 | +0.28 (+0.22%) | 52 |
| 10 Apr 2019 | USD | 126.26 | 126.42 | 125.78 | 125.78 | 125.78 | -0.32 (-0.25%) | 5,973 |
| 9 Apr 2019 | USD | 126.7 | 126.7 | 126.1 | 126.1 | 126.1 | -1.06 (-0.83%) | 0 |
| 8 Apr 2019 | USD | 127.16 | 127.28 | 127 | 127.16 | 127.16 | -0.62 (-0.49%) | 852 |
| 5 Apr 2019 | USD | 127.5 | 127.78 | 127.5 | 127.78 | 127.78 | +0.34 (+0.27%) | 2,525 |
| 4 Apr 2019 | USD | 126.92 | 127.46 | 126.82 | 127.44 | 127.44 | -0.42 (-0.33%) | 1,372 |
| 3 Apr 2019 | USD | 127.6 | 127.86 | 127.6 | 127.86 | 127.86 | +1.1 (+0.87%) | 242 |
| 2 Apr 2019 | USD | 126.46 | 126.86 | 126.46 | 126.76 | 126.76 | -0.58 (-0.46%) | 1,205 |
| 1 Apr 2019 | USD | 126.68 | 127.34 | 126.68 | 127.34 | 127.34 | +1.82 (+1.45%) | 138 |
| 29 Mar 2019 | USD | 125.36 | 125.52 | 125.36 | 125.52 | 125.52 | +0.66 (+0.53%) | 9 |
| 28 Mar 2019 | USD | 124.48 | 125.14 | 124.48 | 124.86 | 124.86 | -0.04 (-0.03%) | 1,205 |
| 27 Mar 2019 | USD | 126.34 | 126.34 | 124.58 | 124.9 | 124.9 | -0.74 (-0.59%) | 3,457 |
| 26 Mar 2019 | USD | 125.64 | 126.16 | 125.64 | 125.64 | 125.64 | +2.42 (+1.96%) | 1,596 |
| 25 Mar 2019 | USD | 122.94 | 123.28 | 122.5 | 123.22 | 123.22 | -0.32 (-0.26%) | 6,138 |
| 22 Mar 2019 | USD | 125.8 | 125.8 | 123.28 | 123.54 | 123.54 | -1.7 (-1.36%) | 2,344 |
| 21 Mar 2019 | USD | 124.28 | 125.24 | 124.2 | 125.24 | 125.24 | +0.34 (+0.27%) | 5,440 |
| 20 Mar 2019 | USD | 125.54 | 125.54 | 124.9 | 124.9 | 124.9 | -0.88 (-0.70%) | 210 |
| 19 Mar 2019 | USD | 125.28 | 125.78 | 125.28 | 125.78 | 125.78 | +0.34 (+0.27%) | 696 |
| 18 Mar 2019 | USD | 125.7 | 125.7 | 125.44 | 125.44 | 125.44 | +0.12 (+0.10%) | 0 |
| 15 Mar 2019 | USD | 124.7 | 125.32 | 124.7 | 125.32 | 125.32 | +1.12 (+0.90%) | 4,390 |
| 14 Mar 2019 | USD | 123.9 | 124.2 | 123.52 | 124.2 | 124.2 | -0.76 (-0.61%) | 1,895 |
| 13 Mar 2019 | USD | 123.92 | 124.96 | 123.82 | 124.96 | 124.96 | +0.3 (+0.24%) | 2,497 |
| 12 Mar 2019 | USD | 124.9 | 124.9 | 124.2 | 124.66 | 124.66 | +0.8 (+0.65%) | 3,256 |
| 11 Mar 2019 | USD | 123.32 | 123.86 | 123 | 123.86 | 123.86 | +1.74 (+1.42%) | 303 |
| 8 Mar 2019 | USD | 122.12 | 122.28 | 121.68 | 122.12 | 122.12 | -1.7 (-1.37%) | 6,685 |
| 7 Mar 2019 | USD | 124.6 | 124.62 | 123.4 | 123.82 | 123.82 | -1.58 (-1.26%) | 1,427 |
| 6 Mar 2019 | USD | 125.64 | 125.68 | 125.4 | 125.4 | 125.4 | -1.04 (-0.82%) | 1,089 |
| 5 Mar 2019 | USD | 126.38 | 126.56 | 126.3 | 126.44 | 126.44 | +0.36 (+0.29%) | 2,604 |
| 4 Mar 2019 | USD | 126.74 | 126.74 | 126.08 | 126.08 | 126.08 | +0.16 (+0.13%) | 424 |
