Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 126.08 | 126.08 | 125.92 | 125.92 | 125.92 | +0.18 (+0.14%) | 212 |
28 Feb 2019 | USD | 124.68 | 125.74 | 124.68 | 125.74 | 125.74 | -0.54 (-0.43%) | 9,326 |
27 Feb 2019 | USD | 125.96 | 126.28 | 125.8 | 126.28 | 126.28 | -0.24 (-0.19%) | 1,332 |
26 Feb 2019 | USD | 126.14 | 126.52 | 126.14 | 126.52 | 126.52 | -0.3 (-0.24%) | 2,266 |
25 Feb 2019 | USD | 126.56 | 126.82 | 126.54 | 126.82 | 126.82 | +1.2 (+0.96%) | 77 |
22 Feb 2019 | USD | 125.28 | 125.62 | 125.28 | 125.62 | 125.62 | +0.32 (+0.26%) | 772 |
21 Feb 2019 | USD | 125.56 | 125.58 | 125.3 | 125.3 | 125.3 | -0.64 (-0.51%) | 347 |
20 Feb 2019 | USD | 125.76 | 125.94 | 125.56 | 125.94 | 125.94 | +0.88 (+0.70%) | 1,276 |
19 Feb 2019 | USD | 125.16 | 125.2 | 124.6 | 125.06 | 125.06 | +0.48 (+0.39%) | 1,604 |
18 Feb 2019 | USD | 125.02 | 125.06 | 124.58 | 124.58 | 124.58 | +0.2 (+0.16%) | 1,282 |
15 Feb 2019 | USD | 122.74 | 124.38 | 122.74 | 124.38 | 124.38 | +1.58 (+1.29%) | 360 |
14 Feb 2019 | USD | 124.4 | 124.4 | 122.8 | 122.8 | 122.8 | -0.8 (-0.65%) | 3,674 |
13 Feb 2019 | USD | 123.92 | 123.92 | 123.58 | 123.6 | 123.6 | +0.58 (+0.47%) | 405 |
12 Feb 2019 | USD | 122.6 | 123.18 | 122.6 | 123.02 | 123.02 | +2.36 (+1.96%) | 835 |
11 Feb 2019 | USD | 120.12 | 120.72 | 120.12 | 120.66 | 120.66 | +1.46 (+1.22%) | 326 |
8 Feb 2019 | USD | 119.7 | 119.96 | 119.2 | 119.2 | 119.2 | -1.62 (-1.34%) | 3,654 |
7 Feb 2019 | USD | 122.1 | 122.1 | 120.82 | 120.82 | 120.82 | -2.02 (-1.64%) | 582 |
6 Feb 2019 | USD | 122.98 | 122.98 | 122.84 | 122.84 | 122.84 | -1.24 (-1.00%) | 33 |
5 Feb 2019 | USD | 123.44 | 124.08 | 123.44 | 124.08 | 124.08 | +0.76 (+0.62%) | 3,459 |
4 Feb 2019 | USD | 123.44 | 123.44 | 123.32 | 123.32 | 123.32 | +0.76 (+0.62%) | 247 |
1 Feb 2019 | USD | 122.1 | 122.56 | 121.86 | 122.56 | 122.56 | +0.44 (+0.36%) | 5,710 |
31 Jan 2019 | USD | 122.34 | 122.56 | 122.04 | 122.12 | 122.12 | -0.02 (-0.02%) | 1,771 |
30 Jan 2019 | USD | 121.42 | 122.14 | 121.32 | 122.14 | 122.14 | +0.4 (+0.33%) | 2,454 |
29 Jan 2019 | USD | 121.14 | 121.82 | 121.14 | 121.74 | 121.74 | +0.92 (+0.76%) | 1,990 |
28 Jan 2019 | USD | 121.4 | 121.4 | 120.82 | 120.82 | 120.82 | -1.66 (-1.36%) | 0 |
25 Jan 2019 | USD | 122.04 | 122.48 | 122.04 | 122.48 | 122.48 | +1.34 (+1.11%) | 241 |
24 Jan 2019 | USD | 120.88 | 121.28 | 120.88 | 121.14 | 121.14 | +1.04 (+0.87%) | 66 |
23 Jan 2019 | USD | 120.32 | 121.16 | 120.1 | 120.1 | 120.1 | -0.88 (-0.73%) | 3,973 |
22 Jan 2019 | USD | 121.2 | 121.66 | 120.98 | 120.98 | 120.98 | -1.4 (-1.14%) | 21 |
21 Jan 2019 | USD | 122.22 | 122.38 | 122.18 | 122.38 | 122.38 | -0.64 (-0.52%) | 650 |