| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 121.62 | 123.02 | 121.62 | 123.02 | 123.02 | +2.64 (+2.19%) | 2,444 |
| 17 Jan 2019 | USD | 119.46 | 120.38 | 119.3 | 120.38 | 120.38 | -0.48 (-0.40%) | 312 |
| 16 Jan 2019 | USD | 120.26 | 120.86 | 120.2 | 120.86 | 120.86 | +1.14 (+0.95%) | 12,884 |
| 15 Jan 2019 | USD | 120.18 | 120.18 | 119.56 | 119.72 | 119.72 | +1.7 (+1.44%) | 1,236 |
| 14 Jan 2019 | USD | 117.42 | 118.02 | 117.06 | 118.02 | 118.02 | -0.24 (-0.20%) | 837 |
| 11 Jan 2019 | USD | 119.2 | 119.2 | 118.26 | 118.26 | 118.26 | -1.28 (-1.07%) | 2,906 |
| 10 Jan 2019 | USD | 118.24 | 119.54 | 118.2 | 119.54 | 119.54 | +0.68 (+0.57%) | 257 |
| 9 Jan 2019 | USD | 119.58 | 119.72 | 118.86 | 118.86 | 118.86 | +0.22 (+0.19%) | 2,760 |
| 8 Jan 2019 | USD | 118.88 | 119.66 | 118.64 | 118.64 | 118.64 | +0.22 (+0.19%) | 3,726 |
| 7 Jan 2019 | USD | 118.24 | 118.42 | 117.74 | 118.42 | 118.42 | +1.04 (+0.89%) | 4,161 |
| 4 Jan 2019 | USD | 114.74 | 117.42 | 114.62 | 117.38 | 117.38 | +4.06 (+3.58%) | 4,885 |
| 3 Jan 2019 | USD | 113.2 | 113.32 | 113.2 | 113.32 | 113.32 | -1.92 (-1.67%) | 0 |
| 2 Jan 2019 | USD | 113.6 | 115.24 | 113.6 | 115.24 | 115.24 | -1.48 (-1.27%) | 0 |
| 1 Jan 2019 | USD | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 116.38 | 116.72 | 116.38 | 116.72 | 116.72 | +0.44 (+0.38%) | 280 |
| 28 Dec 2018 | USD | 115.68 | 116.28 | 115.68 | 116.28 | 116.28 | +1.76 (+1.54%) | 182 |
| 27 Dec 2018 | USD | 115.96 | 115.96 | 113.88 | 114.52 | 114.52 | -0.7 (-0.61%) | 4,801 |
| 26 Dec 2018 | USD | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | +2.9 (+2.58%) | 0 |
| 24 Dec 2018 | USD | 114.52 | 114.52 | 112.32 | 112.32 | 112.32 | -2.9 (-2.52%) | 172 |
| 21 Dec 2018 | USD | 115.48 | 116 | 114.62 | 115.22 | 115.22 | -2.8 (-2.37%) | 949 |
| 20 Dec 2018 | USD | 118.8 | 118.8 | 118.02 | 118.02 | 118.02 | -3.84 (-3.15%) | 222 |
| 19 Dec 2018 | USD | 121.5 | 121.86 | 121.22 | 121.86 | 121.86 | -0.08 (-0.07%) | 1,673 |
| 18 Dec 2018 | USD | 121.94 | 122.26 | 121.94 | 121.94 | 121.94 | -1.08 (-0.88%) | 500 |
| 17 Dec 2018 | USD | 123.78 | 123.78 | 123.02 | 123.02 | 123.02 | -1.24 (-1.00%) | 241 |
| 14 Dec 2018 | USD | 124.22 | 124.26 | 123.74 | 124.26 | 124.26 | -1.48 (-1.18%) | 10 |
| 13 Dec 2018 | USD | 126.18 | 126.26 | 125.56 | 125.74 | 125.74 | +0.06 (+0.05%) | 1,341 |
| 12 Dec 2018 | USD | 125.14 | 125.82 | 125.14 | 125.68 | 125.68 | +0.66 (+0.53%) | 8,217 |
| 11 Dec 2018 | USD | 123.88 | 125.36 | 123.88 | 125.02 | 125.02 | +1.52 (+1.23%) | 1,427 |
| 10 Dec 2018 | USD | 124.98 | 124.98 | 123.26 | 123.5 | 123.5 | -2.28 (-1.81%) | 279 |
| 7 Dec 2018 | USD | 126.36 | 126.92 | 125.78 | 125.78 | 125.78 | +2.1 (+1.70%) | 1,308 |
