| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 126.92 | 126.92 | 123.68 | 123.68 | 123.68 | -4.8 (-3.74%) | 557 |
| 5 Dec 2018 | USD | 128.36 | 128.76 | 128.36 | 128.48 | 128.48 | -0.76 (-0.59%) | 948 |
| 4 Dec 2018 | USD | 129.98 | 129.98 | 129.24 | 129.24 | 129.24 | -3.44 (-2.59%) | 1,106 |
| 3 Dec 2018 | USD | 133.06 | 133.22 | 132.68 | 132.68 | 132.68 | +1.84 (+1.41%) | 3,033 |
| 30 Nov 2018 | USD | 130.88 | 130.98 | 130.7 | 130.84 | 130.84 | +0.3 (+0.23%) | 18,714 |
| 29 Nov 2018 | USD | 130.58 | 130.58 | 130.18 | 130.54 | 130.54 | +0.4 (+0.31%) | 1,548 |
| 28 Nov 2018 | USD | 130.1 | 130.6 | 130.04 | 130.14 | 130.14 | +0.46 (+0.35%) | 7,755 |
| 27 Nov 2018 | USD | 129.78 | 129.78 | 129.42 | 129.68 | 129.68 | +0.2 (+0.15%) | 3,748 |
| 26 Nov 2018 | USD | 128.8 | 129.48 | 128.8 | 129.48 | 129.48 | +1.88 (+1.47%) | 2,122 |
| 23 Nov 2018 | USD | 127.16 | 127.64 | 127.16 | 127.6 | 127.6 | +0.52 (+0.41%) | 90 |
| 22 Nov 2018 | USD | 127.84 | 127.84 | 127.08 | 127.08 | 127.08 | -1.16 (-0.90%) | 1,116 |
| 21 Nov 2018 | USD | 127.12 | 128.24 | 127.12 | 128.24 | 128.24 | +2.06 (+1.63%) | 4,226 |
| 20 Nov 2018 | USD | 127.28 | 127.28 | 126 | 126.18 | 126.18 | -1.58 (-1.24%) | 2,420 |
| 19 Nov 2018 | USD | 129.02 | 129.02 | 127.76 | 127.76 | 127.76 | -0.14 (-0.11%) | 689 |
| 16 Nov 2018 | USD | 128.18 | 128.4 | 127.9 | 127.9 | 127.9 | -0.34 (-0.27%) | 23 |
| 15 Nov 2018 | USD | 129.04 | 129.04 | 127.58 | 128.24 | 128.24 | -0.2 (-0.16%) | 621 |
| 14 Nov 2018 | USD | 128.32 | 129.24 | 128.32 | 128.44 | 128.44 | -1.18 (-0.91%) | 3,541 |
| 13 Nov 2018 | USD | 128.84 | 129.62 | 128.26 | 129.62 | 129.62 | +0.66 (+0.51%) | 621 |
| 12 Nov 2018 | USD | 131.24 | 131.24 | 128.86 | 128.96 | 128.96 | -1.64 (-1.26%) | 1,541 |
| 9 Nov 2018 | USD | 130.9 | 130.9 | 130.6 | 130.6 | 130.6 | -1.66 (-1.26%) | 0 |
| 8 Nov 2018 | USD | 132.32 | 132.32 | 132.26 | 132.26 | 132.26 | +0.64 (+0.49%) | 39 |
| 7 Nov 2018 | USD | 130.5 | 131.62 | 130.5 | 131.62 | 131.62 | +1.26 (+0.97%) | 2,336 |
| 6 Nov 2018 | USD | 130.74 | 130.74 | 130.36 | 130.36 | 130.36 | +1.1 (+0.85%) | 2,337 |
| 5 Nov 2018 | USD | 128.9 | 129.26 | 128.9 | 129.26 | 129.26 | 0.0 (0.0%) | 88 |
| 2 Nov 2018 | USD | 130.16 | 130.16 | 129.26 | 129.26 | 129.26 | +1.22 (+0.95%) | 30 |
| 1 Nov 2018 | USD | 127.9 | 128.24 | 127.9 | 128.04 | 128.04 | -0.88 (-0.68%) | 1,386 |
| 31 Oct 2018 | USD | 128.92 | 129.4 | 128.64 | 128.92 | 128.92 | +2.46 (+1.95%) | 3,448 |
| 30 Oct 2018 | USD | 126.84 | 127.08 | 126.16 | 126.46 | 126.46 | +0.58 (+0.46%) | 9,627 |
| 29 Oct 2018 | USD | 125 | 126.64 | 125 | 125.88 | 125.88 | +1.22 (+0.98%) | 4,222 |
| 26 Oct 2018 | USD | 125.9 | 125.9 | 123.72 | 124.66 | 124.66 | -3.4 (-2.66%) | 6,092 |
