| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 126.34 | 128.06 | 126.34 | 128.06 | 128.06 | -0.08 (-0.06%) | 2,567 |
| 24 Oct 2018 | USD | 129 | 129.24 | 128.14 | 128.14 | 128.14 | -0.86 (-0.67%) | 233 |
| 23 Oct 2018 | USD | 129.96 | 129.96 | 128.1 | 129 | 129 | -3.78 (-2.85%) | 4,186 |
| 22 Oct 2018 | USD | 133.88 | 133.88 | 132.72 | 132.78 | 132.78 | -0.58 (-0.43%) | 1,020 |
| 19 Oct 2018 | USD | 133 | 134.22 | 133 | 133.36 | 133.36 | +0.2 (+0.15%) | 4,230 |
| 18 Oct 2018 | USD | 133.98 | 134.88 | 133.16 | 133.16 | 133.16 | -1.2 (-0.89%) | 1,889 |
| 17 Oct 2018 | USD | 135.28 | 135.28 | 134.08 | 134.36 | 134.36 | -0.2 (-0.15%) | 2,498 |
| 16 Oct 2018 | USD | 131.86 | 134.56 | 131.86 | 134.56 | 134.56 | +2.26 (+1.71%) | 4,924 |
| 15 Oct 2018 | USD | 131.44 | 132.3 | 130.82 | 132.3 | 132.3 | +0.2 (+0.15%) | 978 |
| 12 Oct 2018 | USD | 134.02 | 134.02 | 132.1 | 132.1 | 132.1 | -0.88 (-0.66%) | 31 |
| 11 Oct 2018 | USD | 134.16 | 134.16 | 132.9 | 132.98 | 132.98 | -3.76 (-2.75%) | 6,345 |
| 10 Oct 2018 | USD | 139.38 | 139.42 | 136.74 | 136.74 | 136.74 | -2.5 (-1.80%) | 1,054 |
| 9 Oct 2018 | USD | 139.2 | 139.24 | 138.16 | 139.24 | 139.24 | -0.24 (-0.17%) | 1,483 |
| 8 Oct 2018 | USD | 140.56 | 140.74 | 139.48 | 139.48 | 139.48 | -0.92 (-0.66%) | 1,534 |
| 5 Oct 2018 | USD | 141.3 | 141.3 | 140.4 | 140.4 | 140.4 | -0.26 (-0.18%) | 325 |
| 4 Oct 2018 | USD | 141.96 | 141.96 | 140.66 | 140.66 | 140.66 | -2.68 (-1.87%) | 162 |
| 3 Oct 2018 | USD | 142.5 | 143.34 | 142.5 | 143.34 | 143.34 | -0.42 (-0.29%) | 1,127 |
| 2 Oct 2018 | USD | 143.64 | 143.76 | 142.84 | 143.76 | 143.76 | -1.36 (-0.94%) | 1,288 |
| 1 Oct 2018 | USD | 143.54 | 145.12 | 143.54 | 145.12 | 145.12 | +1.6 (+1.11%) | 4,583 |
| 28 Sep 2018 | USD | 143.46 | 143.58 | 142.92 | 143.52 | 143.52 | -0.26 (-0.18%) | 2,397 |
| 27 Sep 2018 | USD | 142.28 | 143.78 | 142.14 | 143.78 | 143.78 | -0.02 (-0.01%) | 1,054 |
| 26 Sep 2018 | USD | 143.32 | 143.8 | 143.32 | 143.8 | 143.8 | +0.86 (+0.60%) | 2,599 |
| 25 Sep 2018 | USD | 142.62 | 142.94 | 142.62 | 142.94 | 142.94 | +1.84 (+1.30%) | 163 |
| 24 Sep 2018 | USD | 141.06 | 141.3 | 141.06 | 141.1 | 141.1 | -0.56 (-0.40%) | 1,421 |
| 21 Sep 2018 | USD | 141.32 | 141.66 | 141.32 | 141.66 | 141.66 | +0.56 (+0.40%) | 85 |
| 20 Sep 2018 | USD | 140 | 141.1 | 139.86 | 141.1 | 141.1 | +0.32 (+0.23%) | 556 |
| 19 Sep 2018 | USD | 140.14 | 140.78 | 140.14 | 140.78 | 140.78 | +0.94 (+0.67%) | 3,049 |
| 18 Sep 2018 | USD | 138.08 | 139.84 | 138.08 | 139.84 | 139.84 | +2.84 (+2.07%) | 7,742 |
| 17 Sep 2018 | USD | 136.5 | 137 | 136.5 | 137 | 137 | +0.42 (+0.31%) | 0 |
| 14 Sep 2018 | USD | 135.94 | 136.64 | 135.94 | 136.58 | 136.58 | +1.86 (+1.38%) | 887 |
