Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 141.48 | 141.48 | 141.2 | 141.48 | 141.48 | +0.82 (+0.58%) | 1,230 |
9 May 2018 | USD | 140.88 | 140.88 | 140.6 | 140.66 | 140.66 | -0.78 (-0.55%) | 2,675 |
8 May 2018 | USD | 141.04 | 141.46 | 140.9 | 141.44 | 141.44 | +0.82 (+0.58%) | 331 |
7 May 2018 | USD | 140.94 | 140.94 | 140.62 | 140.62 | 140.62 | -0.1 (-0.07%) | 3,489 |
4 May 2018 | USD | 139.92 | 140.72 | 139.92 | 140.72 | 140.72 | +1.92 (+1.38%) | 3,710 |
3 May 2018 | USD | 140.3 | 140.3 | 138.6 | 138.8 | 138.8 | -2.22 (-1.57%) | 6,935 |
2 May 2018 | USD | 141.04 | 141.04 | 140.58 | 141.02 | 141.02 | -0.78 (-0.55%) | 543 |
1 May 2018 | USD | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 141.48 | 141.84 | 141.48 | 141.8 | 141.8 | +0.78 (+0.55%) | 790 |
27 Apr 2018 | USD | 141.36 | 141.56 | 141.02 | 141.02 | 141.02 | -0.22 (-0.16%) | 8,208 |
26 Apr 2018 | USD | 141.2 | 141.52 | 140.86 | 141.24 | 141.24 | +0.88 (+0.63%) | 7,596 |
25 Apr 2018 | USD | 140.72 | 140.72 | 140.06 | 140.36 | 140.36 | -0.36 (-0.26%) | 8,854 |
24 Apr 2018 | USD | 140.9 | 140.9 | 140.56 | 140.72 | 140.72 | +0.86 (+0.61%) | 9,391 |
23 Apr 2018 | USD | 139.1 | 139.86 | 138.94 | 139.86 | 139.86 | +0.94 (+0.68%) | 14,929 |
20 Apr 2018 | USD | 139.1 | 139.28 | 138.92 | 138.92 | 138.92 | +0.24 (+0.17%) | 142 |
19 Apr 2018 | USD | 138.74 | 138.88 | 138.6 | 138.68 | 138.68 | -0.7 (-0.50%) | 10,935 |
18 Apr 2018 | USD | 139.2 | 139.38 | 138.74 | 139.38 | 139.38 | +1.42 (+1.03%) | 3,733 |
17 Apr 2018 | USD | 137.34 | 137.96 | 137.32 | 137.96 | 137.96 | +0.38 (+0.28%) | 815 |
16 Apr 2018 | USD | 138 | 138.2 | 137.58 | 137.58 | 137.58 | -0.04 (-0.03%) | 2,059 |
13 Apr 2018 | USD | 137.62 | 138.14 | 137.56 | 137.62 | 137.62 | +0.08 (+0.06%) | 4,092 |
12 Apr 2018 | USD | 136.74 | 137.66 | 136.6 | 137.54 | 137.54 | -0.14 (-0.10%) | 1,290 |
11 Apr 2018 | USD | 137.06 | 137.68 | 136.68 | 137.68 | 137.68 | -0.46 (-0.33%) | 5,256 |
10 Apr 2018 | USD | 137.86 | 138.14 | 137.86 | 138.14 | 138.14 | +0.22 (+0.16%) | 3,972 |
9 Apr 2018 | USD | 137.56 | 137.92 | 137.32 | 137.92 | 137.92 | +1.58 (+1.16%) | 5,548 |
6 Apr 2018 | USD | 137.64 | 137.64 | 136.34 | 136.34 | 136.34 | -2.26 (-1.63%) | 2,408 |
5 Apr 2018 | USD | 137.72 | 138.6 | 137.6 | 138.6 | 138.6 | +2.84 (+2.09%) | 1,384 |
4 Apr 2018 | USD | 135.28 | 135.76 | 134.24 | 135.76 | 135.76 | +0.22 (+0.16%) | 2,300 |
3 Apr 2018 | USD | 136.36 | 136.36 | 135.06 | 135.54 | 135.54 | -1.08 (-0.79%) | 3,486 |
2 Apr 2018 | USD | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 0.0 (0.0%) | 0 |