| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 94.76 | 94.76 | 92.22 | 93.03 | 93.03 | -5.21 (-5.30%) | 2,186 |
| 13 Mar 2020 | USD | 96.14 | 98.24 | 94.84 | 98.24 | 98.24 | +6.17 (+6.70%) | 1,823 |
| 12 Mar 2020 | USD | 98.47 | 99.35 | 92.07 | 92.07 | 92.07 | -13.13 (-12.48%) | 5,288 |
| 11 Mar 2020 | USD | 106.8 | 106.8 | 105.2 | 105.2 | 105.2 | +1.74 (+1.68%) | 4 |
| 10 Mar 2020 | USD | 106.28 | 108.36 | 103.46 | 103.46 | 103.46 | +0.36 (+0.35%) | 1,851 |
| 9 Mar 2020 | USD | 102.96 | 103.1 | 102.96 | 103.1 | 103.1 | -7.82 (-7.05%) | 24 |
| 6 Mar 2020 | USD | 112.84 | 112.84 | 110.66 | 110.92 | 110.92 | -3.34 (-2.92%) | 2,056 |
| 5 Mar 2020 | USD | 115.98 | 116.1 | 114.26 | 114.26 | 114.26 | -1.66 (-1.43%) | 7,487 |
| 4 Mar 2020 | USD | 115.16 | 115.94 | 115.16 | 115.92 | 115.92 | +0.98 (+0.85%) | 594 |
| 3 Mar 2020 | USD | 115.48 | 116.34 | 114.94 | 114.94 | 114.94 | -0.4 (-0.35%) | 860 |
| 2 Mar 2020 | USD | 116.98 | 116.98 | 113.66 | 115.34 | 115.34 | +2.74 (+2.43%) | 1,941 |
| 28 Feb 2020 | USD | 115.84 | 115.84 | 112.6 | 112.6 | 112.6 | -6.64 (-5.57%) | 2,572 |
| 27 Feb 2020 | USD | 120.8 | 120.8 | 118.98 | 119.24 | 119.24 | -4.06 (-3.29%) | 1,125 |
| 26 Feb 2020 | USD | 122.8 | 123.3 | 121.36 | 123.3 | 123.3 | +1.62 (+1.33%) | 2,271 |
| 25 Feb 2020 | USD | 124.48 | 124.48 | 121.5 | 121.68 | 121.68 | -0.8 (-0.65%) | 194 |
| 24 Feb 2020 | USD | 123.76 | 125.22 | 122.48 | 122.48 | 122.48 | -5.38 (-4.21%) | 5,714 |
| 21 Feb 2020 | USD | 127.82 | 128 | 127.16 | 127.86 | 127.86 | -0.12 (-0.09%) | 1,512 |
| 20 Feb 2020 | USD | 129.14 | 129.14 | 127.98 | 127.98 | 127.98 | -1.56 (-1.20%) | 64 |
| 19 Feb 2020 | USD | 128.42 | 129.54 | 128.42 | 129.54 | 129.54 | +1.76 (+1.38%) | 0 |
| 18 Feb 2020 | USD | 127.78 | 127.96 | 127.66 | 127.78 | 127.78 | -1.82 (-1.40%) | 5,265 |
| 17 Feb 2020 | USD | 129.66 | 129.76 | 129.6 | 129.6 | 129.6 | -0.5 (-0.38%) | 33 |
| 14 Feb 2020 | USD | 130.58 | 130.58 | 130.1 | 130.1 | 130.1 | -1.34 (-1.02%) | 5 |
| 13 Feb 2020 | USD | 131.3 | 131.44 | 131.3 | 131.44 | 131.44 | -1.16 (-0.87%) | 70 |
| 12 Feb 2020 | USD | 132.16 | 132.64 | 132.16 | 132.6 | 132.6 | -0.52 (-0.39%) | 770 |
| 11 Feb 2020 | USD | 133.12 | 133.26 | 132.86 | 133.12 | 133.12 | +1 (+0.76%) | 1,345 |
| 10 Feb 2020 | USD | 132.02 | 132.12 | 131.94 | 132.12 | 132.12 | -0.7 (-0.53%) | 83 |
| 7 Feb 2020 | USD | 133.06 | 133.06 | 132.44 | 132.82 | 132.82 | -1 (-0.75%) | 1,585 |
| 6 Feb 2020 | USD | 133.92 | 133.94 | 133.82 | 133.82 | 133.82 | +1.1 (+0.83%) | 1,088 |
| 5 Feb 2020 | USD | 131 | 132.72 | 131 | 132.72 | 132.72 | +1.26 (+0.96%) | 1,106 |
| 4 Feb 2020 | USD | 129.7 | 131.46 | 129.7 | 131.46 | 131.46 | +3.1 (+2.42%) | 13 |
