| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 136.4 | 136.84 | 135.68 | 135.68 | 135.68 | +1.14 (+0.85%) | 5,715 |
| 14 Feb 2018 | USD | 135.04 | 135.22 | 134.2 | 134.54 | 134.54 | -0.32 (-0.24%) | 5,560 |
| 13 Feb 2018 | USD | 134.28 | 135.26 | 134.2 | 134.86 | 134.86 | -2.86 (-2.08%) | 4,900 |
| 12 Feb 2018 | USD | 137.56 | 137.8 | 136.9 | 137.72 | 137.72 | +2.66 (+1.97%) | 12,785 |
| 9 Feb 2018 | USD | 137.68 | 137.68 | 135.06 | 135.06 | 135.06 | -2.52 (-1.83%) | 4,653 |
| 8 Feb 2018 | USD | 139.98 | 140.3 | 137.58 | 137.58 | 137.58 | -3.84 (-2.72%) | 5,788 |
| 7 Feb 2018 | USD | 138.1 | 141.62 | 138.1 | 141.42 | 141.42 | +3.06 (+2.21%) | 40,584 |
| 6 Feb 2018 | USD | 139.12 | 139.12 | 138.36 | 138.36 | 138.36 | -4.7 (-3.29%) | 9,828 |
| 5 Feb 2018 | USD | 143.54 | 143.98 | 143 | 143.06 | 143.06 | -4.08 (-2.77%) | 14,106 |
| 2 Feb 2018 | USD | 147.58 | 147.6 | 147 | 147.14 | 147.14 | -0.18 (-0.12%) | 9,693 |
| 1 Feb 2018 | USD | 147.52 | 147.52 | 146.38 | 147.32 | 147.32 | +1.36 (+0.93%) | 4,232 |
| 31 Jan 2018 | USD | 145.8 | 145.96 | 145.62 | 145.96 | 145.96 | -0.4 (-0.27%) | 2,860 |
| 30 Jan 2018 | USD | 147.08 | 147.08 | 146.1 | 146.36 | 146.36 | -2.32 (-1.56%) | 1,659 |
| 29 Jan 2018 | USD | 148.3 | 148.68 | 148.3 | 148.68 | 148.68 | +0.2 (+0.13%) | 441 |
| 26 Jan 2018 | USD | 148.44 | 149.32 | 148.44 | 148.48 | 148.48 | +0.1 (+0.07%) | 3,619 |
| 25 Jan 2018 | USD | 148.96 | 149.54 | 148.02 | 148.38 | 148.38 | -0.62 (-0.42%) | 8,198 |
| 24 Jan 2018 | USD | 150.45 | 150.45 | 149 | 149 | 149 | -1.88 (-1.25%) | 3,002 |
| 23 Jan 2018 | USD | 151.1 | 151.1 | 150.27 | 150.88 | 150.88 | +0.88 (+0.59%) | 6,913 |
| 22 Jan 2018 | USD | 149.65 | 150.05 | 149.5 | 150 | 150 | +0.49 (+0.33%) | 18,219 |
| 19 Jan 2018 | USD | 149.96 | 149.98 | 149.42 | 149.51 | 149.51 | +0.64 (+0.43%) | 4,706 |
| 18 Jan 2018 | USD | 148.84 | 149.2 | 148.75 | 148.87 | 148.87 | -1.01 (-0.67%) | 17,372 |
| 17 Jan 2018 | USD | 149.34 | 149.98 | 149.34 | 149.88 | 149.88 | +0.16 (+0.11%) | 1,396 |
| 16 Jan 2018 | USD | 149.83 | 150.05 | 149.53 | 149.72 | 149.72 | +0.71 (+0.48%) | 5,263 |
| 15 Jan 2018 | USD | 149.16 | 149.16 | 148.77 | 149.01 | 149.01 | -0.67 (-0.45%) | 1,571 |
| 12 Jan 2018 | USD | 148.65 | 149.68 | 148.48 | 149.68 | 149.68 | +0.86 (+0.58%) | 10,091 |
| 11 Jan 2018 | USD | 148.98 | 149.15 | 148.82 | 148.82 | 148.82 | +0.07 (+0.05%) | 950 |
| 10 Jan 2018 | USD | 149.37 | 149.45 | 148.33 | 148.75 | 148.75 | -0.42 (-0.28%) | 4,722 |
| 9 Jan 2018 | USD | 149.62 | 149.72 | 149.17 | 149.17 | 149.17 | -0.95 (-0.63%) | 1,505 |
| 8 Jan 2018 | USD | 149.67 | 150.12 | 149.32 | 150.12 | 150.12 | +1.05 (+0.70%) | 4,278 |
| 5 Jan 2018 | USD | 148.95 | 149.09 | 148.86 | 149.07 | 149.07 | +0.56 (+0.38%) | 49,922 |
