| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 147.52 | 148.57 | 147.4 | 148.51 | 148.51 | +2.62 (+1.80%) | 3,752 |
| 3 Jan 2018 | USD | 144.78 | 146 | 144.77 | 145.89 | 145.89 | +1.68 (+1.16%) | 3,417 |
| 2 Jan 2018 | USD | 143.66 | 144.21 | 143.57 | 144.21 | 144.21 | +0.03 (+0.02%) | 328 |
| 1 Jan 2018 | USD | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 143.94 | 144.26 | 143.94 | 144.18 | 144.18 | +0.14 (+0.10%) | 57,351 |
| 28 Dec 2017 | USD | 144.39 | 144.5 | 143.93 | 144.04 | 144.04 | -1.05 (-0.72%) | 9,238 |
| 27 Dec 2017 | USD | 145.66 | 145.66 | 144.72 | 145.09 | 145.09 | +0.5 (+0.35%) | 17,114 |
| 26 Dec 2017 | USD | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 144.73 | 144.75 | 144.53 | 144.59 | 144.59 | +0.12 (+0.08%) | 2,861 |
| 21 Dec 2017 | USD | 144.04 | 144.56 | 143.93 | 144.47 | 144.47 | +0.61 (+0.42%) | 49,445 |
| 20 Dec 2017 | USD | 144.2 | 144.2 | 143.71 | 143.86 | 143.86 | +0.41 (+0.29%) | 818 |
| 19 Dec 2017 | USD | 143.6 | 143.63 | 143.45 | 143.45 | 143.45 | -0.73 (-0.51%) | 15,262 |
| 18 Dec 2017 | USD | 144.09 | 144.18 | 143.99 | 144.18 | 144.18 | +1.2 (+0.84%) | 2,540 |
| 15 Dec 2017 | USD | 142.15 | 142.98 | 141.84 | 142.98 | 142.98 | +0.32 (+0.22%) | 2,533 |
| 14 Dec 2017 | USD | 143 | 143.01 | 142.66 | 142.66 | 142.66 | -1.04 (-0.72%) | 4,783 |
| 13 Dec 2017 | USD | 143.46 | 143.7 | 143.46 | 143.7 | 143.7 | -1.37 (-0.94%) | 26,983 |
| 12 Dec 2017 | USD | 144.38 | 145.07 | 144.38 | 145.07 | 145.07 | +1.16 (+0.81%) | 3,089 |
| 11 Dec 2017 | USD | 143.91 | 144.07 | 143.91 | 143.91 | 143.91 | +0.39 (+0.27%) | 16,401 |
| 8 Dec 2017 | USD | 143.8 | 143.85 | 143.52 | 143.52 | 143.52 | +0.7 (+0.49%) | 9,555 |
| 7 Dec 2017 | USD | 142.76 | 142.82 | 142.59 | 142.82 | 142.82 | +1.45 (+1.03%) | 3,516 |
| 6 Dec 2017 | USD | 139.93 | 141.37 | 139.93 | 141.37 | 141.37 | -1.15 (-0.81%) | 6,904 |
| 5 Dec 2017 | USD | 141.99 | 142.62 | 141.99 | 142.52 | 142.52 | +0.25 (+0.18%) | 22,184 |
| 4 Dec 2017 | USD | 142.23 | 142.48 | 142.23 | 142.27 | 142.27 | +1.26 (+0.89%) | 5,067 |
| 1 Dec 2017 | USD | 143.05 | 143.16 | 141.01 | 141.01 | 141.01 | -2.33 (-1.63%) | 9,702 |
| 30 Nov 2017 | USD | 143.28 | 143.34 | 142.85 | 143.34 | 143.34 | +1.15 (+0.81%) | 2,469 |
| 29 Nov 2017 | USD | 142.28 | 142.48 | 142.19 | 142.19 | 142.19 | +0.65 (+0.46%) | 2,121 |
| 28 Nov 2017 | USD | 141.42 | 141.58 | 141.3 | 141.54 | 141.54 | +0.43 (+0.30%) | 29,020 |
| 27 Nov 2017 | USD | 141.91 | 141.91 | 141.11 | 141.11 | 141.11 | -1.23 (-0.86%) | 9,823 |
| 24 Nov 2017 | USD | 141.84 | 142.34 | 141.84 | 142.34 | 142.34 | +1.4 (+0.99%) | 4,124 |
