| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 140.8 | 141.08 | 140.8 | 140.94 | 140.94 | -0.11 (-0.08%) | 36,917 |
| 22 Nov 2017 | USD | 141.53 | 141.89 | 141.05 | 141.05 | 141.05 | -0.92 (-0.65%) | 31,727 |
| 21 Nov 2017 | USD | 141.23 | 141.97 | 141.23 | 141.97 | 141.97 | +0.78 (+0.55%) | 10,915 |
| 20 Nov 2017 | USD | 140.06 | 141.19 | 139.86 | 141.19 | 141.19 | +1.45 (+1.04%) | 7,391 |
| 17 Nov 2017 | USD | 140.53 | 140.53 | 139.74 | 139.74 | 139.74 | -1.16 (-0.82%) | 41,777 |
| 16 Nov 2017 | USD | 141.1 | 141.1 | 140.78 | 140.9 | 140.9 | +1.59 (+1.14%) | 9,614 |
| 15 Nov 2017 | USD | 138 | 139.31 | 137.61 | 139.31 | 139.31 | -2 (-1.42%) | 4,345 |
| 14 Nov 2017 | USD | 141.79 | 141.79 | 141.31 | 141.31 | 141.31 | -0.58 (-0.41%) | 1,361 |
| 13 Nov 2017 | USD | 141.6 | 141.89 | 140.67 | 141.89 | 141.89 | -0.41 (-0.29%) | 4,279 |
| 10 Nov 2017 | USD | 141.72 | 142.44 | 141.63 | 142.3 | 142.3 | -0.56 (-0.39%) | 4,060 |
| 9 Nov 2017 | USD | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | -1.95 (-1.35%) | 61,225 |
| 8 Nov 2017 | USD | 144.97 | 145 | 144.75 | 144.81 | 144.81 | +0.75 (+0.52%) | 9,990 |
| 7 Nov 2017 | USD | 144.72 | 144.72 | 143.85 | 144.06 | 144.06 | +1.45 (+1.02%) | 41,633 |
| 6 Nov 2017 | USD | 143.2 | 143.2 | 142.61 | 142.61 | 142.61 | -0.69 (-0.48%) | 10,733 |
| 3 Nov 2017 | USD | 143.03 | 143.3 | 142.76 | 143.3 | 143.3 | +0.79 (+0.55%) | 12,038 |
| 2 Nov 2017 | USD | 142.78 | 142.78 | 141.94 | 142.51 | 142.51 | -0.41 (-0.29%) | 6,015 |
| 1 Nov 2017 | USD | 142.92 | 142.92 | 142.92 | 142.92 | 142.92 | +1.07 (+0.75%) | 9,056 |
| 31 Oct 2017 | USD | 140.8 | 141.85 | 140.8 | 141.85 | 141.85 | +1.71 (+1.22%) | 4,010 |
| 30 Oct 2017 | USD | 141.12 | 141.15 | 140.14 | 140.14 | 140.14 | -1.21 (-0.86%) | 15,051 |
| 27 Oct 2017 | USD | 141.35 | 141.41 | 141.08 | 141.35 | 141.35 | +0.9 (+0.64%) | 29,541 |
| 26 Oct 2017 | USD | 140.01 | 140.45 | 139.79 | 140.45 | 140.45 | +1.2 (+0.86%) | 37,529 |
| 25 Oct 2017 | USD | 140.06 | 140.06 | 139.25 | 139.25 | 139.25 | -1.02 (-0.73%) | 6,269 |
| 24 Oct 2017 | USD | 139.96 | 140.44 | 139.72 | 140.27 | 140.27 | +0.78 (+0.56%) | 7,860 |
| 23 Oct 2017 | USD | 139.34 | 139.68 | 139.34 | 139.49 | 139.49 | +1.34 (+0.97%) | 334,254 |
| 20 Oct 2017 | USD | 138.02 | 138.15 | 138 | 138.15 | 138.15 | +1.31 (+0.96%) | 8,066 |
| 19 Oct 2017 | USD | 136.94 | 136.94 | 136.41 | 136.84 | 136.84 | -1.01 (-0.73%) | 37,569 |
| 18 Oct 2017 | USD | 137.41 | 137.85 | 137.41 | 137.85 | 137.85 | +0.62 (+0.45%) | 17,521 |
| 17 Oct 2017 | USD | 137.2 | 137.45 | 137.2 | 137.23 | 137.23 | 0.0 (0.0%) | 4,226 |
| 16 Oct 2017 | USD | 137.24 | 137.31 | 137.23 | 137.23 | 137.23 | +1.41 (+1.04%) | 115,072 |
| 13 Oct 2017 | USD | 135.82 | 135.82 | 135.82 | 135.82 | 135.82 | 0.0 (0.0%) | 0 |
