| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 135.54 | 135.82 | 135.54 | 135.82 | 135.82 | +0.23 (+0.17%) | 25,866 |
| 11 Oct 2017 | USD | 135.17 | 135.59 | 135.1 | 135.59 | 135.59 | +0.8 (+0.59%) | 19,628 |
| 10 Oct 2017 | USD | 135.14 | 135.14 | 134.79 | 134.79 | 134.79 | +0.35 (+0.26%) | 2,764 |
| 9 Oct 2017 | USD | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | +0.21 (+0.16%) | 8,372 |
| 6 Oct 2017 | USD | 134.52 | 134.71 | 134.13 | 134.23 | 134.23 | +0.03 (+0.02%) | 51,079 |
| 5 Oct 2017 | USD | 134.13 | 134.2 | 133.83 | 134.2 | 134.2 | -0.34 (-0.25%) | 801 |
| 4 Oct 2017 | USD | 134.1 | 134.54 | 134.1 | 134.54 | 134.54 | +0.21 (+0.16%) | 8,499 |
| 3 Oct 2017 | USD | 134.19 | 134.33 | 134.03 | 134.33 | 134.33 | +1.01 (+0.76%) | 3,711 |
| 2 Oct 2017 | USD | 133.16 | 133.67 | 133.16 | 133.32 | 133.32 | -0.02 (-0.01%) | 15,970 |
| 29 Sep 2017 | USD | 133.3 | 133.58 | 133.26 | 133.34 | 133.34 | -0.03 (-0.02%) | 937 |
| 28 Sep 2017 | USD | 133.53 | 133.59 | 133.32 | 133.37 | 133.37 | +0.03 (+0.02%) | 7,061 |
| 27 Sep 2017 | USD | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | +1.14 (+0.86%) | 9,959 |
| 26 Sep 2017 | USD | 132.25 | 132.58 | 132.2 | 132.2 | 132.2 | +0.24 (+0.18%) | 5,832 |
| 25 Sep 2017 | USD | 132.64 | 132.64 | 131.96 | 131.96 | 131.96 | +0.02 (+0.02%) | 1,708 |
| 22 Sep 2017 | USD | 132.11 | 132.11 | 131.86 | 131.94 | 131.94 | -0.27 (-0.20%) | 37,212 |
| 21 Sep 2017 | USD | 132.36 | 132.36 | 132.21 | 132.21 | 132.21 | +0.17 (+0.13%) | 6,099 |
| 20 Sep 2017 | USD | 131.87 | 132.04 | 131.76 | 132.04 | 132.04 | +0.37 (+0.28%) | 80,907 |
| 19 Sep 2017 | USD | 131.61 | 131.83 | 131.61 | 131.67 | 131.67 | +0.36 (+0.27%) | 22,493 |
| 18 Sep 2017 | USD | 131.12 | 131.31 | 131 | 131.31 | 131.31 | +1.02 (+0.78%) | 302 |
| 15 Sep 2017 | USD | 130.05 | 130.41 | 130.05 | 130.29 | 130.29 | +0.27 (+0.21%) | 237,837 |
| 14 Sep 2017 | USD | 129.42 | 130.02 | 129.42 | 130.02 | 130.02 | +0.23 (+0.18%) | 5,916 |
| 13 Sep 2017 | USD | 129.47 | 129.81 | 129.47 | 129.79 | 129.79 | +0.26 (+0.20%) | 1,292 |
| 12 Sep 2017 | USD | 129.01 | 129.74 | 129.01 | 129.53 | 129.53 | +1.03 (+0.80%) | 9,682 |
| 11 Sep 2017 | USD | 128.09 | 128.5 | 128.09 | 128.5 | 128.5 | +2.15 (+1.70%) | 1,510 |
| 8 Sep 2017 | USD | 126.26 | 126.35 | 126.12 | 126.35 | 126.35 | -0.85 (-0.67%) | 1,113 |
| 7 Sep 2017 | USD | 126.88 | 127.2 | 126.88 | 127.2 | 127.2 | +0.86 (+0.68%) | 781 |
| 6 Sep 2017 | USD | 125.99 | 126.54 | 125.99 | 126.34 | 126.34 | +0.44 (+0.35%) | 3,844 |
| 5 Sep 2017 | USD | 126.49 | 126.49 | 125.9 | 125.9 | 125.9 | -1.03 (-0.81%) | 2,415 |
| 4 Sep 2017 | USD | 126.66 | 126.93 | 126.66 | 126.93 | 126.93 | -1.38 (-1.08%) | 4,159 |
| 1 Sep 2017 | USD | 128.38 | 128.61 | 128.31 | 128.31 | 128.31 | -0.05 (-0.04%) | 1,188 |
