| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 129.25 | 129.64 | 129.15 | 129.15 | 129.15 | +0.38 (+0.30%) | 1,670 |
| 19 Jul 2017 | USD | 128.56 | 128.83 | 128.52 | 128.77 | 128.77 | +0.62 (+0.48%) | 5,172 |
| 18 Jul 2017 | USD | 128.7 | 128.7 | 128.15 | 128.15 | 128.15 | -0.67 (-0.52%) | 1,918 |
| 17 Jul 2017 | USD | 128.82 | 128.82 | 128.66 | 128.82 | 128.82 | +0.4 (+0.31%) | 2,718 |
| 14 Jul 2017 | USD | 128.42 | 128.81 | 128.42 | 128.42 | 128.42 | -0.5 (-0.39%) | 2,315 |
| 13 Jul 2017 | USD | 128.84 | 128.92 | 128.6 | 128.92 | 128.92 | -0.02 (-0.02%) | 848 |
| 12 Jul 2017 | USD | 128.69 | 129.02 | 128.34 | 128.94 | 128.94 | -1.05 (-0.81%) | 2,984 |
| 11 Jul 2017 | USD | 129.97 | 130.23 | 129.97 | 129.99 | 129.99 | +0.59 (+0.46%) | 2,235 |
| 10 Jul 2017 | USD | 129.68 | 129.68 | 129.39 | 129.4 | 129.4 | -0.04 (-0.03%) | 2,053 |
| 7 Jul 2017 | USD | 128.63 | 129.44 | 128.63 | 129.44 | 129.44 | +0.67 (+0.52%) | 237,915 |
| 6 Jul 2017 | USD | 128.77 | 129.27 | 128.77 | 128.77 | 128.77 | -0.61 (-0.47%) | 0 |
| 5 Jul 2017 | USD | 129.97 | 129.97 | 129.38 | 129.38 | 129.38 | +0.38 (+0.29%) | 4,016 |
| 4 Jul 2017 | USD | 129.05 | 129.05 | 128.85 | 129 | 129 | -1.25 (-0.96%) | 11,659 |
| 3 Jul 2017 | USD | 129.55 | 130.3 | 129.39 | 130.25 | 130.25 | +1.38 (+1.07%) | 1,603 |
| 30 Jun 2017 | USD | 128.95 | 129.32 | 128.86 | 128.87 | 128.87 | -0.48 (-0.37%) | 2,276 |
| 29 Jun 2017 | USD | 130.21 | 130.29 | 129.35 | 129.35 | 129.35 | -0.17 (-0.13%) | 2,983 |
| 28 Jun 2017 | USD | 129.07 | 129.52 | 129.06 | 129.52 | 129.52 | -0.18 (-0.14%) | 2,375 |
| 27 Jun 2017 | USD | 129.19 | 129.7 | 129.19 | 129.7 | 129.7 | +0.35 (+0.27%) | 1,730 |
| 26 Jun 2017 | USD | 129.61 | 129.61 | 129.24 | 129.35 | 129.35 | +0.46 (+0.36%) | 3,629 |
| 23 Jun 2017 | USD | 128.99 | 129.11 | 128.86 | 128.89 | 128.89 | -0.35 (-0.27%) | 378 |
| 22 Jun 2017 | USD | 129.11 | 129.24 | 128.63 | 129.24 | 129.24 | +0.27 (+0.21%) | 2,369 |
| 21 Jun 2017 | USD | 128.58 | 129.29 | 128.58 | 128.97 | 128.97 | -0.39 (-0.30%) | 10,756 |
| 20 Jun 2017 | USD | 129.63 | 129.67 | 129.36 | 129.36 | 129.36 | +0.36 (+0.28%) | 2,627 |
| 19 Jun 2017 | USD | 128.82 | 129.01 | 128.82 | 129 | 129 | +1.41 (+1.11%) | 1,577 |
| 16 Jun 2017 | USD | 128.27 | 128.27 | 127.59 | 127.59 | 127.59 | +0.34 (+0.27%) | 1,029 |
| 15 Jun 2017 | USD | 126.8 | 127.25 | 126.6 | 127.25 | 127.25 | +0.42 (+0.33%) | 385 |
| 14 Jun 2017 | USD | 127.7 | 127.7 | 126.78 | 126.83 | 126.83 | -0.93 (-0.73%) | 1,115 |
| 13 Jun 2017 | USD | 127.8 | 127.8 | 127.76 | 127.76 | 127.76 | +0.77 (+0.61%) | 3,635 |
| 12 Jun 2017 | USD | 127 | 127.37 | 126.82 | 126.99 | 126.99 | -0.89 (-0.70%) | 3,804 |
| 9 Jun 2017 | USD | 127.63 | 127.94 | 127.51 | 127.88 | 127.88 | -0.16 (-0.12%) | 1,468 |
