| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 127.7 | 128.16 | 127.7 | 128.04 | 128.04 | +0.51 (+0.40%) | 322 |
| 7 Jun 2017 | USD | 127.64 | 127.64 | 127.38 | 127.53 | 127.53 | +0.2 (+0.16%) | 4,597 |
| 6 Jun 2017 | USD | 127.61 | 127.64 | 127.19 | 127.33 | 127.33 | -1.27 (-0.99%) | 2,436 |
| 5 Jun 2017 | USD | 128.76 | 128.84 | 128.37 | 128.6 | 128.6 | +0.12 (+0.09%) | 478 |
| 2 Jun 2017 | USD | 128.83 | 129.29 | 128.48 | 128.48 | 128.48 | +1.3 (+1.02%) | 4,806 |
| 1 Jun 2017 | USD | 127.38 | 127.38 | 127.02 | 127.18 | 127.18 | +1.65 (+1.31%) | 53 |
| 31 May 2017 | USD | 125.84 | 125.85 | 125.53 | 125.53 | 125.53 | -0.32 (-0.25%) | 2,085 |
| 30 May 2017 | USD | 125.93 | 125.93 | 125.68 | 125.85 | 125.85 | +0.12 (+0.10%) | 2,570 |
| 29 May 2017 | USD | 125.6 | 125.74 | 125.56 | 125.73 | 125.73 | -0.02 (-0.02%) | 3,126 |
| 26 May 2017 | USD | 125.75 | 125.75 | 125.64 | 125.75 | 125.75 | -0.67 (-0.53%) | 534 |
| 25 May 2017 | USD | 126.46 | 126.46 | 126.35 | 126.42 | 126.42 | +0.1 (+0.08%) | 1 |
| 24 May 2017 | USD | 126.01 | 126.32 | 125.98 | 126.32 | 126.32 | +0.4 (+0.32%) | 3,015 |
| 23 May 2017 | USD | 125.72 | 125.92 | 125.51 | 125.92 | 125.92 | +0.49 (+0.39%) | 9,418 |
| 22 May 2017 | USD | 125.41 | 125.43 | 125.16 | 125.43 | 125.43 | -0.34 (-0.27%) | 864 |
| 19 May 2017 | USD | 124.8 | 125.96 | 124.8 | 125.77 | 125.77 | +1.21 (+0.97%) | 3,664 |
| 18 May 2017 | USD | 124.66 | 124.75 | 123 | 124.56 | 124.56 | +0.23 (+0.18%) | 2,805 |
| 17 May 2017 | USD | 125.83 | 126.18 | 124.33 | 124.33 | 124.33 | -1.93 (-1.53%) | 8,064 |
| 16 May 2017 | USD | 127.01 | 127.01 | 126.26 | 126.26 | 126.26 | -0.95 (-0.75%) | 9,419 |
| 15 May 2017 | USD | 126.86 | 127.21 | 126.76 | 127.21 | 127.21 | +0.66 (+0.52%) | 5,276 |
| 12 May 2017 | USD | 126.4 | 126.64 | 126.22 | 126.55 | 126.55 | -0.08 (-0.06%) | 4,359 |
| 11 May 2017 | USD | 127.03 | 127.03 | 126.63 | 126.63 | 126.63 | -0.78 (-0.61%) | 16,513 |
| 10 May 2017 | USD | 127.11 | 127.41 | 127.11 | 127.41 | 127.41 | -0.32 (-0.25%) | 1,403 |
| 9 May 2017 | USD | 127.44 | 127.92 | 127.29 | 127.73 | 127.73 | +0.91 (+0.72%) | 17,059 |
| 8 May 2017 | USD | 126.34 | 126.83 | 126.34 | 126.82 | 126.82 | +0.86 (+0.68%) | 442 |
| 5 May 2017 | USD | 125.45 | 126.04 | 124.79 | 125.96 | 125.96 | +0.55 (+0.44%) | 320 |
| 4 May 2017 | USD | 125.41 | 125.41 | 125.06 | 125.41 | 125.41 | +0.92 (+0.74%) | 655 |
| 3 May 2017 | USD | 124.53 | 124.53 | 124.29 | 124.49 | 124.49 | -0.05 (-0.04%) | 1,542 |
| 2 May 2017 | USD | 124.67 | 124.71 | 124.28 | 124.54 | 124.54 | +1.6 (+1.30%) | 1,307 |
| 1 May 2017 | USD | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 122.66 | 123.04 | 122.54 | 122.94 | 122.94 | 0.0 (0.0%) | 3,254 |
