Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 123.4 | 123.4 | 122.94 | 122.94 | 122.94 | -0.53 (-0.43%) | 295 |
26 Apr 2017 | USD | 122.89 | 123.47 | 122.88 | 123.47 | 123.47 | +0.97 (+0.79%) | 14,472 |
25 Apr 2017 | USD | 122.61 | 122.61 | 121.75 | 122.5 | 122.5 | +1.71 (+1.42%) | 573 |
24 Apr 2017 | USD | 121.04 | 121.05 | 120.69 | 120.79 | 120.79 | +1.56 (+1.31%) | 4,942 |
21 Apr 2017 | USD | 119.16 | 119.53 | 119.15 | 119.23 | 119.23 | +0.38 (+0.32%) | 4,021 |
20 Apr 2017 | USD | 118.58 | 118.85 | 118.19 | 118.85 | 118.85 | +0.71 (+0.60%) | 80,806 |
19 Apr 2017 | USD | 117.95 | 118.38 | 117.95 | 118.14 | 118.14 | +0.73 (+0.62%) | 4,109 |
18 Apr 2017 | USD | 117.49 | 118 | 117.41 | 117.41 | 117.41 | -0.06 (-0.05%) | 10,436 |
17 Apr 2017 | USD | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 117.8 | 117.8 | 117.3 | 117.47 | 117.47 | -0.99 (-0.84%) | 153,680 |
12 Apr 2017 | USD | 118.87 | 118.92 | 118.46 | 118.46 | 118.46 | -0.62 (-0.52%) | 10,766 |
11 Apr 2017 | USD | 119.87 | 120.08 | 119 | 119.08 | 119.08 | -1.11 (-0.92%) | 535 |
10 Apr 2017 | USD | 120.4 | 120.4 | 120.19 | 120.19 | 120.19 | +0.03 (+0.02%) | 9,694 |
7 Apr 2017 | USD | 120 | 120.4 | 119.68 | 120.16 | 120.16 | +0.03 (+0.02%) | 10,918 |
6 Apr 2017 | USD | 119.78 | 120.13 | 119.26 | 120.13 | 120.13 | -1.5 (-1.23%) | 85,170 |
5 Apr 2017 | USD | 120.73 | 121.91 | 120.73 | 121.63 | 121.63 | +0.24 (+0.20%) | 4,109 |
4 Apr 2017 | USD | 120.75 | 121.39 | 120.48 | 121.39 | 121.39 | -0.27 (-0.22%) | 30,379 |
3 Apr 2017 | USD | 122.06 | 122.31 | 121.66 | 121.66 | 121.66 | -0.24 (-0.20%) | 15,821 |
31 Mar 2017 | USD | 121.91 | 121.97 | 121.63 | 121.9 | 121.9 | -1.45 (-1.18%) | 3,628 |
30 Mar 2017 | USD | 122.66 | 123.35 | 122.55 | 123.35 | 123.35 | -0.13 (-0.11%) | 11,030 |
29 Mar 2017 | USD | 123.56 | 123.56 | 123.37 | 123.48 | 123.48 | +0.44 (+0.36%) | 436 |
28 Mar 2017 | USD | 122.8 | 123.04 | 122.79 | 123.04 | 123.04 | +1.46 (+1.20%) | 21,189 |
27 Mar 2017 | USD | 121.47 | 121.71 | 121.09 | 121.58 | 121.58 | -1.34 (-1.09%) | 1,820 |
24 Mar 2017 | USD | 122.71 | 122.92 | 122.49 | 122.92 | 122.92 | +0.7 (+0.57%) | 1,057 |
23 Mar 2017 | USD | 121.24 | 122.22 | 121.24 | 122.22 | 122.22 | +0.77 (+0.63%) | 4,706 |
22 Mar 2017 | USD | 121.91 | 121.91 | 121.42 | 121.45 | 121.45 | -1.56 (-1.27%) | 4,640 |
21 Mar 2017 | USD | 124.36 | 124.56 | 122.57 | 123.01 | 123.01 | -1.42 (-1.14%) | 3,360 |
20 Mar 2017 | USD | 124.36 | 124.43 | 124.27 | 124.43 | 124.43 | +0.17 (+0.14%) | 6,738 |
17 Mar 2017 | USD | 124.54 | 124.83 | 124 | 124.26 | 124.26 | -0.23 (-0.18%) | 6,481 |