| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 125.32 | 125.48 | 124.49 | 124.49 | 124.49 | -1.05 (-0.84%) | 569 |
| 15 Mar 2017 | USD | 125.19 | 125.54 | 124.99 | 125.54 | 125.54 | +0.62 (+0.50%) | 3,721 |
| 14 Mar 2017 | USD | 125.56 | 125.7 | 124.57 | 124.92 | 124.92 | -0.7 (-0.56%) | 11,539 |
| 13 Mar 2017 | USD | 125.57 | 125.81 | 125.54 | 125.62 | 125.62 | -0.04 (-0.03%) | 3,047 |
| 10 Mar 2017 | USD | 125.5 | 125.68 | 125.5 | 125.66 | 125.66 | +1.07 (+0.86%) | 1,496 |
| 9 Mar 2017 | USD | 124 | 124.62 | 123.8 | 124.59 | 124.59 | +0.25 (+0.20%) | 3,832 |
| 8 Mar 2017 | USD | 123.77 | 124.38 | 123.77 | 124.34 | 124.34 | -0.06 (-0.05%) | 8,436 |
| 7 Mar 2017 | USD | 124.04 | 124.44 | 124.04 | 124.4 | 124.4 | +0.31 (+0.25%) | 1,793 |
| 6 Mar 2017 | USD | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -0.74 (-0.59%) | 1,235 |
| 3 Mar 2017 | USD | 124.31 | 124.83 | 124.31 | 124.83 | 124.83 | +0.2 (+0.16%) | 35,169 |
| 2 Mar 2017 | USD | 125.21 | 125.33 | 124.63 | 124.63 | 124.63 | -0.88 (-0.70%) | 4,413 |
| 1 Mar 2017 | USD | 124.59 | 125.53 | 124.13 | 125.51 | 125.51 | +3.14 (+2.57%) | 6,157 |
| 28 Feb 2017 | USD | 122.36 | 122.5 | 122.22 | 122.37 | 122.37 | +0.14 (+0.11%) | 18,401 |
| 27 Feb 2017 | USD | 122.69 | 122.69 | 122.23 | 122.23 | 122.23 | -0.63 (-0.51%) | 15,998 |
| 24 Feb 2017 | USD | 123.64 | 123.64 | 122.53 | 122.86 | 122.86 | -0.87 (-0.70%) | 92,474 |
| 23 Feb 2017 | USD | 123.88 | 124.07 | 123.51 | 123.73 | 123.73 | -0.63 (-0.51%) | 33,470 |
| 22 Feb 2017 | USD | 124.38 | 124.38 | 123.72 | 124.36 | 124.36 | -0.14 (-0.11%) | 18,737 |
| 21 Feb 2017 | USD | 124.28 | 124.86 | 124.01 | 124.5 | 124.5 | +1.01 (+0.82%) | 44,783 |
| 20 Feb 2017 | USD | 123.26 | 123.49 | 123.26 | 123.49 | 123.49 | +1.08 (+0.88%) | 3,567 |
| 17 Feb 2017 | USD | 122.75 | 122.75 | 122.2 | 122.41 | 122.41 | -0.52 (-0.42%) | 5,973 |
| 16 Feb 2017 | USD | 123.56 | 123.62 | 122.93 | 122.93 | 122.93 | -1.1 (-0.89%) | 748 |
| 15 Feb 2017 | USD | 124.01 | 124.16 | 124.01 | 124.03 | 124.03 | +0.17 (+0.14%) | 10,128 |
| 14 Feb 2017 | USD | 123.47 | 123.86 | 123.2 | 123.86 | 123.86 | -0.73 (-0.59%) | 253,947 |
| 13 Feb 2017 | USD | 123.7 | 124.59 | 123.7 | 124.59 | 124.59 | +1.34 (+1.09%) | 765 |
| 10 Feb 2017 | USD | 123.73 | 123.86 | 123.25 | 123.25 | 123.25 | +0.78 (+0.64%) | 624 |
| 9 Feb 2017 | USD | 121.11 | 122.47 | 121.01 | 122.47 | 122.47 | +1.5 (+1.24%) | 956 |
| 8 Feb 2017 | USD | 121.76 | 121.76 | 120.97 | 120.97 | 120.97 | +0.03 (+0.02%) | 9 |
| 7 Feb 2017 | USD | 121.35 | 121.35 | 120.91 | 120.94 | 120.94 | +0.09 (+0.07%) | 16,247 |
| 6 Feb 2017 | USD | 120.85 | 121.38 | 120.63 | 120.85 | 120.85 | -0.77 (-0.63%) | 20,859 |
| 3 Feb 2017 | USD | 121.77 | 121.77 | 121.33 | 121.62 | 121.62 | +0.67 (+0.55%) | 2,009 |
