Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 120.78 | 121.15 | 120.56 | 120.95 | 120.95 | -1.44 (-1.18%) | 457 |
1 Feb 2017 | USD | 122.3 | 122.66 | 122.3 | 122.39 | 122.39 | +2.09 (+1.74%) | 9,011 |
31 Jan 2017 | USD | 120.3 | 121.2 | 120.3 | 120.3 | 120.3 | -1.22 (-1.00%) | 19 |
30 Jan 2017 | USD | 123.41 | 123.43 | 121.52 | 121.52 | 121.52 | -2.37 (-1.91%) | 1,270 |
27 Jan 2017 | USD | 124.28 | 124.28 | 123.89 | 123.89 | 123.89 | -0.69 (-0.55%) | 1,308 |
26 Jan 2017 | USD | 124 | 124.61 | 123.87 | 124.58 | 124.58 | +1.95 (+1.59%) | 25,023 |
25 Jan 2017 | USD | 121.86 | 122.63 | 121.5 | 122.63 | 122.63 | +1.48 (+1.22%) | 12,934 |
24 Jan 2017 | USD | 121.15 | 121.15 | 120.81 | 121.15 | 121.15 | +0.64 (+0.53%) | 305,000 |
23 Jan 2017 | USD | 121.04 | 121.43 | 120.51 | 120.51 | 120.51 | -2.58 (-2.10%) | 910 |
20 Jan 2017 | USD | 122.65 | 123.09 | 122.41 | 123.09 | 123.09 | +0.78 (+0.64%) | 1,522 |
19 Jan 2017 | USD | 122.3 | 122.31 | 121.84 | 122.31 | 122.31 | +1.48 (+1.22%) | 112 |
18 Jan 2017 | USD | 120.47 | 120.89 | 120.3 | 120.83 | 120.83 | +0.81 (+0.67%) | 1,292 |
17 Jan 2017 | USD | 120.87 | 120.87 | 119.52 | 120.02 | 120.02 | -1.72 (-1.41%) | 61,587 |
16 Jan 2017 | USD | 121.89 | 122.02 | 121.74 | 121.74 | 121.74 | -2.02 (-1.63%) | 96 |
13 Jan 2017 | USD | 123.27 | 123.78 | 122.84 | 123.76 | 123.76 | +2.13 (+1.75%) | 21,298 |
12 Jan 2017 | USD | 122.34 | 122.34 | 121.63 | 121.63 | 121.63 | -2.14 (-1.73%) | 12,037 |
11 Jan 2017 | USD | 123.77 | 123.77 | 123.65 | 123.77 | 123.77 | +0.44 (+0.36%) | 0 |
10 Jan 2017 | USD | 123.77 | 123.77 | 123.14 | 123.33 | 123.33 | -0.95 (-0.76%) | 2,284 |
9 Jan 2017 | USD | 125.62 | 125.62 | 124.28 | 124.28 | 124.28 | -0.54 (-0.43%) | 31 |
6 Jan 2017 | USD | 123.88 | 124.82 | 123.88 | 124.82 | 124.82 | +1.35 (+1.09%) | 60,842 |
5 Jan 2017 | USD | 124.4 | 124.59 | 123.47 | 123.47 | 123.47 | -0.92 (-0.74%) | 1,801 |
4 Jan 2017 | USD | 123.95 | 124.61 | 123.95 | 124.39 | 124.39 | +2.28 (+1.87%) | 6,569 |
3 Jan 2017 | USD | 122.84 | 122.84 | 122.11 | 122.11 | 122.11 | +0.01 (+0.01%) | 399 |
2 Jan 2017 | USD | 121.59 | 122.66 | 120.56 | 122.1 | 122.1 | +1.11 (+0.92%) | 3,006 |
30 Dec 2016 | USD | 121.06 | 121.5 | 120.99 | 120.99 | 120.99 | +0.39 (+0.32%) | 2,707 |
29 Dec 2016 | USD | 121.13 | 121.13 | 120.5 | 120.6 | 120.6 | -2.51 (-2.04%) | 70,277 |
28 Dec 2016 | USD | 123.36 | 123.39 | 122.97 | 123.11 | 123.11 | +0.2 (+0.16%) | 9,140 |
27 Dec 2016 | USD | 122.97 | 122.97 | 122.43 | 122.91 | 122.91 | -0.32 (-0.26%) | 4,989 |
26 Dec 2016 | USD | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 123.25 | 123.4 | 123.23 | 123.23 | 123.23 | +0.21 (+0.17%) | 8,074 |