| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 128.34 | 128.36 | 128.06 | 128.36 | 128.36 | +1.16 (+0.91%) | 1,531 |
| 31 Jan 2020 | USD | 129 | 129.18 | 127.2 | 127.2 | 127.2 | -1.4 (-1.09%) | 537 |
| 30 Jan 2020 | USD | 128.4 | 128.84 | 128.4 | 128.6 | 128.6 | -2.12 (-1.62%) | 75 |
| 29 Jan 2020 | USD | 130.54 | 130.72 | 130.44 | 130.72 | 130.72 | -0.04 (-0.03%) | 100 |
| 28 Jan 2020 | USD | 130.18 | 130.76 | 130.18 | 130.76 | 130.76 | +1.16 (+0.90%) | 16 |
| 27 Jan 2020 | USD | 131.18 | 131.18 | 129.6 | 129.6 | 129.6 | -3.22 (-2.42%) | 256 |
| 24 Jan 2020 | USD | 133.38 | 133.38 | 132.82 | 132.82 | 132.82 | +0.34 (+0.26%) | 52 |
| 23 Jan 2020 | USD | 133.18 | 133.18 | 132.48 | 132.48 | 132.48 | -1.3 (-0.97%) | 6 |
| 22 Jan 2020 | USD | 134.12 | 134.12 | 133.58 | 133.78 | 133.78 | +0.36 (+0.27%) | 527 |
| 21 Jan 2020 | USD | 133.54 | 133.54 | 133.3 | 133.42 | 133.42 | -0.82 (-0.61%) | 1,092 |
| 20 Jan 2020 | USD | 134.08 | 134.24 | 134.08 | 134.24 | 134.24 | +0.68 (+0.51%) | 80 |
| 17 Jan 2020 | USD | 133.72 | 133.72 | 133.42 | 133.56 | 133.56 | -0.04 (-0.03%) | 376 |
| 16 Jan 2020 | USD | 133.16 | 133.6 | 133.06 | 133.6 | 133.6 | +0.08 (+0.06%) | 1,757 |
| 15 Jan 2020 | USD | 133.44 | 133.52 | 133.34 | 133.52 | 133.52 | -0.4 (-0.30%) | 6,654 |
| 14 Jan 2020 | USD | 133.68 | 133.92 | 133.68 | 133.92 | 133.92 | +0.48 (+0.36%) | 34 |
| 13 Jan 2020 | USD | 133.38 | 133.76 | 133.34 | 133.44 | 133.44 | +0.34 (+0.26%) | 473 |
| 10 Jan 2020 | USD | 133.38 | 133.62 | 133.1 | 133.1 | 133.1 | -0.72 (-0.54%) | 1,650 |
| 9 Jan 2020 | USD | 133.68 | 133.82 | 133.64 | 133.82 | 133.82 | +1.74 (+1.32%) | 773 |
| 8 Jan 2020 | USD | 131.3 | 132.08 | 131.3 | 132.08 | 132.08 | -0.2 (-0.15%) | 0 |
| 7 Jan 2020 | USD | 132.32 | 132.32 | 132.16 | 132.28 | 132.28 | +0.98 (+0.75%) | 868 |
| 6 Jan 2020 | USD | 130.46 | 131.3 | 130.46 | 131.3 | 131.3 | +0.28 (+0.21%) | 66 |
| 3 Jan 2020 | USD | 130.48 | 131.02 | 130.48 | 131.02 | 131.02 | -1 (-0.76%) | 205 |
| 2 Jan 2020 | USD | 132.42 | 132.42 | 132.02 | 132.02 | 132.02 | +1.2 (+0.92%) | 25 |
| 31 Dec 2019 | USD | 130.78 | 131.04 | 130.78 | 130.82 | 130.82 | -0.78 (-0.59%) | 247 |
| 30 Dec 2019 | USD | 132.44 | 132.48 | 131.6 | 131.6 | 131.6 | -1.8 (-1.35%) | 164 |
| 27 Dec 2019 | USD | 133.54 | 133.64 | 133.16 | 133.4 | 133.4 | +0.48 (+0.36%) | 87 |
| 26 Dec 2019 | USD | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 132.82 | 132.92 | 132.82 | 132.92 | 132.92 | -0.38 (-0.29%) | 0 |
| 23 Dec 2019 | USD | 132.96 | 133.3 | 132.94 | 133.3 | 133.3 | -0.52 (-0.39%) | 41 |
