| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 123.12 | 123.12 | 122.92 | 123.02 | 123.02 | -0.41 (-0.33%) | 13,500 |
| 21 Dec 2016 | USD | 123.3 | 123.43 | 123.29 | 123.43 | 123.43 | -1.2 (-0.96%) | 54 |
| 20 Dec 2016 | USD | 124.63 | 124.63 | 124.22 | 124.63 | 124.63 | +1.56 (+1.27%) | 8,500 |
| 19 Dec 2016 | USD | 123.07 | 123.62 | 123.07 | 123.07 | 123.07 | -0.41 (-0.33%) | 142,000 |
| 16 Dec 2016 | USD | 123.48 | 123.96 | 123.48 | 123.48 | 123.48 | -1.1 (-0.88%) | 5 |
| 15 Dec 2016 | USD | 124.58 | 124.58 | 123.6 | 124.58 | 124.58 | +2.2 (+1.80%) | 0 |
| 14 Dec 2016 | USD | 122.61 | 122.61 | 122.38 | 122.38 | 122.38 | -1.82 (-1.47%) | 99 |
| 13 Dec 2016 | USD | 123.92 | 124.2 | 123.92 | 124.2 | 124.2 | +0.41 (+0.33%) | 994 |
| 12 Dec 2016 | USD | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 123.79 | 123.79 | 122.58 | 123.79 | 123.79 | +1.35 (+1.10%) | 0 |
| 8 Dec 2016 | USD | 122.65 | 122.65 | 121.61 | 122.44 | 122.44 | +2.37 (+1.97%) | 250 |
| 7 Dec 2016 | USD | 120.07 | 120.11 | 119.99 | 120.07 | 120.07 | +0.97 (+0.81%) | 212 |
| 6 Dec 2016 | USD | 118.8 | 119.1 | 118.8 | 119.1 | 119.1 | -0.32 (-0.27%) | 50 |
| 5 Dec 2016 | USD | 118.69 | 119.42 | 118.47 | 119.42 | 119.42 | +0.86 (+0.73%) | 95 |
| 2 Dec 2016 | USD | 118.56 | 118.56 | 118.03 | 118.56 | 118.56 | -0.69 (-0.58%) | 0 |
| 1 Dec 2016 | USD | 119.39 | 119.69 | 119.23 | 119.25 | 119.25 | -0.88 (-0.73%) | 215 |
| 30 Nov 2016 | USD | 118.76 | 120.13 | 118.73 | 120.13 | 120.13 | +1.26 (+1.06%) | 146 |
| 29 Nov 2016 | USD | 118.87 | 118.87 | 117.9 | 118.87 | 118.87 | +1.23 (+1.05%) | 8,537 |
| 28 Nov 2016 | USD | 117.59 | 118.16 | 117.57 | 117.64 | 117.64 | +0.04 (+0.03%) | 160 |
| 25 Nov 2016 | USD | 117.08 | 117.6 | 116.97 | 117.6 | 117.6 | -0.1 (-0.08%) | 2,012 |
| 24 Nov 2016 | USD | 118.13 | 118.14 | 117.7 | 117.7 | 117.7 | -0.17 (-0.14%) | 1,394 |
| 23 Nov 2016 | USD | 116.81 | 118.13 | 116.39 | 117.87 | 117.87 | +1.22 (+1.05%) | 3,217 |
| 22 Nov 2016 | USD | 116.62 | 116.89 | 116.62 | 116.65 | 116.65 | +0.47 (+0.40%) | 355 |
| 21 Nov 2016 | USD | 115.77 | 116.18 | 115.77 | 116.18 | 116.18 | +0.91 (+0.79%) | 455 |
| 18 Nov 2016 | USD | 115.27 | 115.27 | 115.13 | 115.27 | 115.27 | +0.03 (+0.03%) | 0 |
| 17 Nov 2016 | USD | 115.24 | 115.24 | 114.42 | 115.24 | 115.24 | +1.11 (+0.97%) | 0 |
| 16 Nov 2016 | USD | 114.13 | 114.33 | 114.13 | 114.13 | 114.13 | +0.35 (+0.31%) | 0 |
| 15 Nov 2016 | USD | 112.88 | 113.78 | 112.3 | 113.78 | 113.78 | +0.97 (+0.86%) | 1,050 |
| 14 Nov 2016 | USD | 112.82 | 112.85 | 112.5 | 112.81 | 112.81 | +1.74 (+1.57%) | 325 |
| 11 Nov 2016 | USD | 111.49 | 111.56 | 110.96 | 111.07 | 111.07 | -0.18 (-0.16%) | 10,104 |
