Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 111.79 | 111.95 | 110.99 | 111.25 | 111.25 | +1.21 (+1.10%) | 1,438 |
9 Nov 2016 | USD | 107.82 | 110.04 | 107.74 | 110.04 | 110.04 | -0.5 (-0.45%) | 3,000 |
8 Nov 2016 | USD | 109.95 | 110.54 | 109.95 | 110.54 | 110.54 | +0.34 (+0.31%) | 309 |
7 Nov 2016 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | +1.66 (+1.53%) | 0 |
4 Nov 2016 | USD | 108.11 | 108.54 | 107.8 | 108.54 | 108.54 | -0.57 (-0.52%) | 1,120 |
3 Nov 2016 | USD | 109.11 | 109.11 | 108.76 | 109.11 | 109.11 | -0.24 (-0.22%) | 0 |
2 Nov 2016 | USD | 109.35 | 109.8 | 109.35 | 109.35 | 109.35 | -1.7 (-1.53%) | 0 |
1 Nov 2016 | USD | 111 | 112.31 | 111 | 111.05 | 111.05 | -1.31 (-1.17%) | 80 |
31 Oct 2016 | USD | 112.54 | 112.54 | 112.01 | 112.36 | 112.36 | +0.1 (+0.09%) | 643 |
28 Oct 2016 | USD | 112 | 112.26 | 111.83 | 112.26 | 112.26 | +0.32 (+0.29%) | 200 |
27 Oct 2016 | USD | 111.89 | 111.94 | 111.64 | 111.94 | 111.94 | +0.63 (+0.57%) | 2,200 |
26 Oct 2016 | USD | 111.31 | 111.31 | 111.08 | 111.31 | 111.31 | +0.28 (+0.25%) | 15,115 |
25 Oct 2016 | USD | 111.3 | 111.37 | 110.87 | 111.03 | 111.03 | +0.22 (+0.20%) | 2,408 |
24 Oct 2016 | USD | 110.86 | 110.94 | 110.25 | 110.81 | 110.81 | +0.67 (+0.61%) | 1,495 |
21 Oct 2016 | USD | 109.8 | 110.17 | 109.57 | 110.14 | 110.14 | -0.08 (-0.07%) | 3,419 |
20 Oct 2016 | USD | 110.05 | 110.42 | 109.98 | 110.22 | 110.22 | +0.98 (+0.90%) | 93,175 |
19 Oct 2016 | USD | 109.24 | 109.24 | 109.2 | 109.24 | 109.24 | -0.08 (-0.07%) | 0 |
18 Oct 2016 | USD | 109.46 | 109.46 | 109.07 | 109.32 | 109.32 | +0.77 (+0.71%) | 7,196 |
17 Oct 2016 | USD | 108.55 | 108.73 | 108.55 | 108.55 | 108.55 | -0.3 (-0.28%) | 0 |
14 Oct 2016 | USD | 108.86 | 108.86 | 108.51 | 108.85 | 108.85 | +1.15 (+1.07%) | 507 |
13 Oct 2016 | USD | 107.7 | 108.19 | 107.7 | 107.7 | 107.7 | -1.17 (-1.07%) | 0 |
12 Oct 2016 | USD | 108.57 | 108.87 | 108.15 | 108.87 | 108.87 | +0.68 (+0.63%) | 200 |
11 Oct 2016 | USD | 108.19 | 108.94 | 108.19 | 108.19 | 108.19 | -1.17 (-1.07%) | 0 |
10 Oct 2016 | USD | 109.36 | 109.36 | 108.29 | 109.36 | 109.36 | +1.01 (+0.93%) | 0 |
7 Oct 2016 | USD | 108.57 | 108.66 | 108.35 | 108.35 | 108.35 | -0.8 (-0.73%) | 123 |
6 Oct 2016 | USD | 108.46 | 109.15 | 108.46 | 109.15 | 109.15 | -0.25 (-0.23%) | 610 |
5 Oct 2016 | USD | 108.58 | 109.4 | 108.23 | 109.4 | 109.4 | +0.78 (+0.72%) | 1,145 |
4 Oct 2016 | USD | 108.47 | 108.62 | 108.17 | 108.62 | 108.62 | +1.35 (+1.26%) | 18 |
3 Oct 2016 | USD | 107.54 | 107.55 | 107.02 | 107.27 | 107.27 | -0.19 (-0.18%) | 2,378 |
30 Sep 2016 | USD | 107.46 | 107.46 | 106.29 | 107.46 | 107.46 | -0.78 (-0.72%) | 0 |