Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 103.55 | 103.6 | 103.55 | 103.55 | 103.55 | -0.27 (-0.26%) | 0 |
17 Aug 2016 | USD | 104.41 | 104.77 | 103.82 | 103.82 | 103.82 | +0.05 (+0.05%) | 185 |
16 Aug 2016 | USD | 103.45 | 104.1 | 103.32 | 103.77 | 103.77 | -1.91 (-1.81%) | 9,000 |
15 Aug 2016 | USD | 105.68 | 105.68 | 105.21 | 105.68 | 105.68 | +0.43 (+0.41%) | 0 |
12 Aug 2016 | USD | 105.25 | 105.92 | 105.25 | 105.25 | 105.25 | -0.56 (-0.53%) | 0 |
11 Aug 2016 | USD | 104.99 | 105.81 | 104.99 | 105.81 | 105.81 | +0.96 (+0.92%) | 1,813 |
10 Aug 2016 | USD | 105.12 | 105.48 | 104.85 | 104.85 | 104.85 | -0.43 (-0.41%) | 410 |
9 Aug 2016 | USD | 105.26 | 105.28 | 105.21 | 105.28 | 105.28 | +0.65 (+0.62%) | 325 |
8 Aug 2016 | USD | 104.6 | 104.75 | 104.26 | 104.63 | 104.63 | +1.01 (+0.97%) | 359 |
5 Aug 2016 | USD | 103.62 | 103.62 | 102.55 | 103.62 | 103.62 | +1.07 (+1.04%) | 10,000 |
4 Aug 2016 | USD | 102.17 | 102.63 | 102.17 | 102.55 | 102.55 | +0.97 (+0.95%) | 660 |
3 Aug 2016 | USD | 101.58 | 101.7 | 101.58 | 101.58 | 101.58 | -0.2 (-0.20%) | 100 |
2 Aug 2016 | USD | 103 | 104.09 | 101.78 | 101.78 | 101.78 | -2.95 (-2.82%) | 3,172 |
1 Aug 2016 | USD | 104.69 | 105.57 | 104.6 | 104.73 | 104.73 | +0.21 (+0.20%) | 19,671 |
29 Jul 2016 | USD | 105.69 | 105.69 | 104.52 | 104.52 | 104.52 | +0.37 (+0.36%) | 1,200 |
28 Jul 2016 | USD | 104.15 | 104.31 | 104.15 | 104.15 | 104.15 | -1.77 (-1.67%) | 0 |
27 Jul 2016 | USD | 105.92 | 106.27 | 105.92 | 105.92 | 105.92 | +1.24 (+1.18%) | 0 |
26 Jul 2016 | USD | 104.9 | 105.18 | 104.33 | 104.68 | 104.68 | -1.1 (-1.04%) | 721 |
25 Jul 2016 | USD | 105.78 | 106.25 | 105.78 | 105.78 | 105.78 | -0.6 (-0.56%) | 0 |
22 Jul 2016 | USD | 106.38 | 106.38 | 106.19 | 106.38 | 106.38 | +0.4 (+0.38%) | 12,000 |
21 Jul 2016 | USD | 105.01 | 107.39 | 105.01 | 105.98 | 105.98 | -1.63 (-1.51%) | 15,593 |
20 Jul 2016 | USD | 107 | 107.61 | 106.61 | 107.61 | 107.61 | +1.46 (+1.38%) | 1,200 |
19 Jul 2016 | USD | 106.42 | 106.42 | 106.15 | 106.15 | 106.15 | -0.25 (-0.23%) | 285 |
18 Jul 2016 | USD | 106.4 | 106.4 | 106.38 | 106.4 | 106.4 | +0.18 (+0.17%) | 26,500 |
15 Jul 2016 | USD | 105.9 | 106.32 | 105.9 | 106.22 | 106.22 | -0.16 (-0.15%) | 1,245 |
14 Jul 2016 | USD | 105.58 | 106.38 | 105.57 | 106.38 | 106.38 | +1.88 (+1.80%) | 1,690 |
13 Jul 2016 | USD | 104.68 | 104.85 | 104.28 | 104.5 | 104.5 | -1.34 (-1.27%) | 2,159 |
12 Jul 2016 | USD | 104.19 | 105.84 | 103.54 | 105.84 | 105.84 | +2.63 (+2.55%) | 3,083 |
11 Jul 2016 | USD | 101.15 | 103.21 | 101.12 | 103.21 | 103.21 | +4.67 (+4.74%) | 6,896 |
8 Jul 2016 | USD | 97.41 | 98.54 | 97.4 | 98.54 | 98.54 | +0.22 (+0.22%) | 10,626 |