| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 98.52 | 98.52 | 98.18 | 98.32 | 98.32 | +0.34 (+0.35%) | 660 |
| 6 Jul 2016 | USD | 98.5 | 98.6 | 97.37 | 97.98 | 97.98 | -2.72 (-2.70%) | 3,804 |
| 5 Jul 2016 | USD | 100.56 | 101.61 | 100.45 | 100.7 | 100.7 | -1.54 (-1.51%) | 900 |
| 4 Jul 2016 | USD | 102.24 | 102.87 | 102.24 | 102.24 | 102.24 | +0.53 (+0.52%) | 500 |
| 1 Jul 2016 | USD | 101.85 | 101.85 | 101.35 | 101.71 | 101.71 | +0.17 (+0.17%) | 1,180 |
| 30 Jun 2016 | USD | 101.53 | 101.7 | 101.11 | 101.54 | 101.54 | -1.01 (-0.98%) | 1,478 |
| 29 Jun 2016 | USD | 101.53 | 102.55 | 101.48 | 102.55 | 102.55 | +1.94 (+1.93%) | 43,497 |
| 28 Jun 2016 | USD | 98.7 | 100.61 | 98.7 | 100.61 | 100.61 | +2.75 (+2.81%) | 5,350 |
| 27 Jun 2016 | USD | 99.41 | 99.97 | 97.86 | 97.86 | 97.86 | -2.38 (-2.37%) | 1,183 |
| 24 Jun 2016 | USD | 99.08 | 100.89 | 98.36 | 100.24 | 100.24 | -7.1 (-6.61%) | 25,681 |
| 23 Jun 2016 | USD | 107.23 | 107.83 | 105.41 | 107.34 | 107.34 | +2.56 (+2.44%) | 162 |
| 22 Jun 2016 | USD | 104.69 | 104.95 | 104.69 | 104.78 | 104.78 | -0.66 (-0.63%) | 515 |
| 21 Jun 2016 | USD | 105.78 | 105.78 | 105.44 | 105.44 | 105.44 | +0.49 (+0.47%) | 405 |
| 20 Jun 2016 | USD | 104.64 | 105.06 | 104.64 | 104.95 | 104.95 | +4.09 (+4.06%) | 51,390 |
| 17 Jun 2016 | USD | 100.86 | 101.36 | 100.86 | 100.86 | 100.86 | +0.03 (+0.03%) | 42,500 |
| 16 Jun 2016 | USD | 101.03 | 101.5 | 100.18 | 100.83 | 100.83 | -3.1 (-2.98%) | 1,741 |
| 15 Jun 2016 | USD | 104.53 | 104.53 | 103.93 | 103.93 | 103.93 | +1.24 (+1.21%) | 102 |
| 14 Jun 2016 | USD | 102.8 | 103.3 | 102.42 | 102.69 | 102.69 | -2.03 (-1.94%) | 11,200 |
| 13 Jun 2016 | USD | 104.46 | 105.37 | 104.44 | 104.72 | 104.72 | -2.12 (-1.98%) | 6,676 |
| 10 Jun 2016 | USD | 107.87 | 108.05 | 106.77 | 106.84 | 106.84 | -1.6 (-1.48%) | 1,580 |
| 9 Jun 2016 | USD | 108.44 | 109.09 | 108.44 | 108.44 | 108.44 | -1.45 (-1.32%) | 56 |
| 8 Jun 2016 | USD | 109.89 | 110.22 | 109.89 | 109.89 | 109.89 | -0.21 (-0.19%) | 0 |
| 7 Jun 2016 | USD | 110.1 | 110.1 | 109.66 | 110.1 | 110.1 | +1.05 (+0.96%) | 0 |
| 6 Jun 2016 | USD | 109.05 | 109.05 | 108.78 | 109.05 | 109.05 | +2.01 (+1.88%) | 0 |
| 3 Jun 2016 | USD | 109.35 | 109.35 | 107.04 | 107.04 | 107.04 | -1.68 (-1.55%) | 97 |
| 2 Jun 2016 | USD | 108.78 | 109.29 | 108.72 | 108.72 | 108.72 | -1.67 (-1.51%) | 62 |
| 1 Jun 2016 | USD | 111.82 | 111.82 | 110.29 | 110.39 | 110.39 | -1.77 (-1.58%) | 134,908 |
| 31 May 2016 | USD | 112.16 | 112.26 | 112.16 | 112.16 | 112.16 | +0.55 (+0.49%) | 0 |
| 30 May 2016 | USD | 111.56 | 111.61 | 111.48 | 111.61 | 111.61 | +1.24 (+1.12%) | 109 |
| 27 May 2016 | USD | 110.4 | 110.4 | 110.28 | 110.37 | 110.37 | 0.0 (0.0%) | 711 |
