| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2016 | USD | 111.28 | 111.82 | 111.27 | 111.51 | 111.51 | +0.92 (+0.83%) | 800 |
| 13 Apr 2016 | USD | 109.83 | 110.63 | 109.15 | 110.59 | 110.59 | +3.32 (+3.09%) | 1,018 |
| 12 Apr 2016 | USD | 106.37 | 107.27 | 106.35 | 107.27 | 107.27 | +2.36 (+2.25%) | 793 |
| 11 Apr 2016 | USD | 104.91 | 104.91 | 104.62 | 104.91 | 104.91 | -0.36 (-0.34%) | 0 |
| 8 Apr 2016 | USD | 105.27 | 105.47 | 105.27 | 105.27 | 105.27 | +3.36 (+3.30%) | 0 |
| 7 Apr 2016 | USD | 103.75 | 103.75 | 101.46 | 101.91 | 101.91 | -1.25 (-1.21%) | 30,219 |
| 6 Apr 2016 | USD | 103.45 | 103.47 | 102.71 | 103.16 | 103.16 | +0.76 (+0.74%) | 360 |
| 5 Apr 2016 | USD | 102.84 | 103.32 | 102.4 | 102.4 | 102.4 | -3.65 (-3.44%) | 1,783 |
| 4 Apr 2016 | USD | 106.35 | 106.38 | 106.05 | 106.05 | 106.05 | -0.94 (-0.88%) | 1,753 |
| 1 Apr 2016 | USD | 106.76 | 106.99 | 106.66 | 106.99 | 106.99 | -3.33 (-3.02%) | 50 |
| 31 Mar 2016 | USD | 110.32 | 110.35 | 110.32 | 110.32 | 110.32 | -1.83 (-1.63%) | 0 |
| 30 Mar 2016 | USD | 111.35 | 112.15 | 111.08 | 112.15 | 112.15 | +0.55 (+0.49%) | 686 |
| 29 Mar 2016 | USD | 112.34 | 112.5 | 111.53 | 111.6 | 111.6 | +2.67 (+2.45%) | 1,245 |
| 28 Mar 2016 | USD | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 108.93 | 109.57 | 108.93 | 108.93 | 108.93 | -1.69 (-1.53%) | 0 |
| 23 Mar 2016 | USD | 110.75 | 110.84 | 110.62 | 110.62 | 110.62 | -0.13 (-0.12%) | 200 |
| 22 Mar 2016 | USD | 110.75 | 110.75 | 110.29 | 110.75 | 110.75 | +1.23 (+1.12%) | 0 |
| 21 Mar 2016 | USD | 109.52 | 109.52 | 108.65 | 109.52 | 109.52 | +0.12 (+0.11%) | 0 |
| 18 Mar 2016 | USD | 109.4 | 109.4 | 108.46 | 109.4 | 109.4 | +0.07 (+0.06%) | 0 |
| 17 Mar 2016 | USD | 108.4 | 109.81 | 107.82 | 109.33 | 109.33 | -1.21 (-1.09%) | 249 |
| 16 Mar 2016 | USD | 110.54 | 110.54 | 110.4 | 110.54 | 110.54 | +0.62 (+0.56%) | 0 |
| 15 Mar 2016 | USD | 109.92 | 110.66 | 109.92 | 109.92 | 109.92 | -2.29 (-2.04%) | 0 |
| 14 Mar 2016 | USD | 112.14 | 112.21 | 111.87 | 112.21 | 112.21 | +0.45 (+0.40%) | 12,700 |
| 11 Mar 2016 | USD | 111.76 | 111.76 | 110.96 | 111.76 | 111.76 | +3.44 (+3.18%) | 0 |
| 10 Mar 2016 | USD | 109.9 | 111.45 | 108.32 | 108.32 | 108.32 | -0.57 (-0.52%) | 9,454 |
| 9 Mar 2016 | USD | 108.65 | 108.89 | 107.89 | 108.89 | 108.89 | +0.35 (+0.32%) | 294 |
| 8 Mar 2016 | USD | 108.78 | 108.84 | 108.54 | 108.54 | 108.54 | -1.48 (-1.35%) | 200 |
| 7 Mar 2016 | USD | 109.93 | 110.57 | 109.85 | 110.02 | 110.02 | -2.08 (-1.86%) | 367 |
| 4 Mar 2016 | USD | 112.13 | 112.13 | 111.54 | 112.1 | 112.1 | +2.08 (+1.89%) | 48 |
