| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 110.02 | 110.86 | 110.02 | 110.02 | 110.02 | +0.23 (+0.21%) | 0 |
| 2 Mar 2016 | USD | 109.53 | 109.79 | 109.53 | 109.79 | 109.79 | +1.91 (+1.77%) | 592 |
| 1 Mar 2016 | USD | 107.88 | 107.88 | 106.11 | 107.88 | 107.88 | +1.88 (+1.77%) | 0 |
| 29 Feb 2016 | USD | 105.24 | 106 | 104.6 | 106 | 106 | -2.36 (-2.18%) | 10,340 |
| 26 Feb 2016 | USD | 107.74 | 108.36 | 107.7 | 108.36 | 108.36 | +2.73 (+2.58%) | 131 |
| 25 Feb 2016 | USD | 105.64 | 106.24 | 105.18 | 105.63 | 105.63 | +3.73 (+3.66%) | 1,501 |
| 24 Feb 2016 | USD | 104.68 | 104.68 | 101.59 | 101.9 | 101.9 | -1.75 (-1.69%) | 1,060 |
| 23 Feb 2016 | USD | 103.65 | 104.38 | 103.65 | 103.65 | 103.65 | -2.7 (-2.54%) | 0 |
| 22 Feb 2016 | USD | 106.22 | 106.5 | 105.79 | 106.35 | 106.35 | +2.32 (+2.23%) | 174 |
| 19 Feb 2016 | USD | 103.78 | 105.22 | 103.73 | 104.03 | 104.03 | -1.9 (-1.79%) | 55 |
| 18 Feb 2016 | USD | 106.37 | 107.01 | 105.93 | 105.93 | 105.93 | -0.6 (-0.56%) | 3,094 |
| 17 Feb 2016 | USD | 105.75 | 106.53 | 103.4 | 106.53 | 106.53 | +2.7 (+2.60%) | 40 |
| 16 Feb 2016 | USD | 103.56 | 105.32 | 103.56 | 103.83 | 103.83 | -0.51 (-0.49%) | 17 |
| 15 Feb 2016 | USD | 103.57 | 104.34 | 103.3 | 104.34 | 104.34 | +5.29 (+5.34%) | 220 |
| 12 Feb 2016 | USD | 97.38 | 99.05 | 96.8 | 99.05 | 99.05 | +0.49 (+0.50%) | 750 |
| 11 Feb 2016 | USD | 98.24 | 100.82 | 98.24 | 98.56 | 98.56 | -4.71 (-4.56%) | 761 |
| 10 Feb 2016 | USD | 103.3 | 105.15 | 103.15 | 103.27 | 103.27 | -2.37 (-2.24%) | 3,191 |
| 9 Feb 2016 | USD | 107.01 | 107.06 | 103.83 | 105.64 | 105.64 | -1.88 (-1.75%) | 993 |
| 8 Feb 2016 | USD | 110.66 | 111.61 | 107.52 | 107.52 | 107.52 | -2 (-1.83%) | 308 |
| 5 Feb 2016 | USD | 110.05 | 110.68 | 109.52 | 109.52 | 109.52 | -1.59 (-1.43%) | 17 |
| 4 Feb 2016 | USD | 110.49 | 112.79 | 110.49 | 111.11 | 111.11 | -0.46 (-0.41%) | 29 |
| 3 Feb 2016 | USD | 114.99 | 115.14 | 111.57 | 111.57 | 111.57 | -5.14 (-4.40%) | 1,081 |
| 2 Feb 2016 | USD | 118.3 | 118.66 | 116.71 | 116.71 | 116.71 | -1.31 (-1.11%) | 181 |
| 1 Feb 2016 | USD | 117.9 | 118.53 | 117.87 | 118.02 | 118.02 | -0.01 (-0.01%) | 528 |
| 29 Jan 2016 | USD | 118.09 | 118.09 | 117.3 | 118.03 | 118.03 | +4.56 (+4.02%) | 26 |
| 28 Jan 2016 | USD | 113.89 | 113.99 | 113.47 | 113.47 | 113.47 | -1.31 (-1.14%) | 27 |
| 27 Jan 2016 | USD | 114.78 | 114.78 | 113.82 | 114.78 | 114.78 | +2.38 (+2.12%) | 0 |
| 26 Jan 2016 | USD | 110.49 | 113.24 | 110.15 | 112.4 | 112.4 | -0.33 (-0.29%) | 10,731 |
| 25 Jan 2016 | USD | 112.83 | 112.83 | 112.73 | 112.73 | 112.73 | -0.15 (-0.13%) | 50 |
| 22 Jan 2016 | USD | 111.05 | 112.88 | 110.85 | 112.88 | 112.88 | +5.26 (+4.89%) | 1,268 |
