| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 107.62 | 107.62 | 106.66 | 107.62 | 107.62 | +0.96 (+0.90%) | 37 |
| 20 Jan 2016 | USD | 107.83 | 108.81 | 106.28 | 106.66 | 106.66 | -7 (-6.16%) | 267 |
| 19 Jan 2016 | USD | 113.66 | 114.04 | 113.66 | 113.66 | 113.66 | +2.4 (+2.16%) | 0 |
| 18 Jan 2016 | USD | 112.61 | 112.61 | 111.26 | 111.26 | 111.26 | -0.73 (-0.65%) | 923 |
| 15 Jan 2016 | USD | 112.2 | 114.34 | 111.99 | 111.99 | 111.99 | -3.2 (-2.78%) | 7,150 |
| 14 Jan 2016 | USD | 115.06 | 115.86 | 114.14 | 115.19 | 115.19 | -1.39 (-1.19%) | 1,245 |
| 13 Jan 2016 | USD | 117.53 | 117.53 | 116.58 | 116.58 | 116.58 | +1.67 (+1.45%) | 6,012 |
| 12 Jan 2016 | USD | 113.96 | 115.45 | 113.96 | 114.91 | 114.91 | -0.17 (-0.15%) | 222 |
| 11 Jan 2016 | USD | 115.08 | 115.77 | 115.08 | 115.08 | 115.08 | -0.57 (-0.49%) | 0 |
| 8 Jan 2016 | USD | 117.57 | 119.1 | 115.65 | 115.65 | 115.65 | -3.21 (-2.70%) | 2,672 |
| 7 Jan 2016 | USD | 118.58 | 118.86 | 117.46 | 118.86 | 118.86 | -1.92 (-1.59%) | 7,774 |
| 6 Jan 2016 | USD | 120.01 | 121.43 | 120.01 | 120.78 | 120.78 | -2.65 (-2.15%) | 29 |
| 5 Jan 2016 | USD | 121.44 | 123.43 | 121.42 | 123.43 | 123.43 | +1.04 (+0.85%) | 2,500 |
| 4 Jan 2016 | USD | 123.33 | 123.33 | 121.56 | 122.39 | 122.39 | -4.05 (-3.20%) | 336 |
| 1 Jan 2016 | USD | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 126.44 | 126.44 | 126.38 | 126.44 | 126.44 | -0.61 (-0.48%) | 0 |
| 29 Dec 2015 | USD | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | +2.2 (+1.76%) | 0 |
| 28 Dec 2015 | USD | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | +0.32 (+0.26%) | 0 |
| 25 Dec 2015 | USD | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | -2.18 (-1.72%) | 0 |
| 23 Dec 2015 | USD | 126.01 | 126.71 | 125.52 | 126.71 | 126.71 | +2.3 (+1.85%) | 572 |
| 22 Dec 2015 | USD | 125.12 | 125.12 | 124.41 | 124.41 | 124.41 | +0.48 (+0.39%) | 480 |
| 21 Dec 2015 | USD | 123.93 | 124.53 | 123.93 | 123.93 | 123.93 | -0.83 (-0.67%) | 0 |
| 18 Dec 2015 | USD | 124.76 | 124.76 | 124.61 | 124.76 | 124.76 | -3.24 (-2.53%) | 59,406 |
| 17 Dec 2015 | USD | 128 | 128.05 | 128 | 128 | 128 | +1.43 (+1.13%) | 0 |
| 16 Dec 2015 | USD | 127.03 | 127.04 | 126.57 | 126.57 | 126.57 | +1.95 (+1.56%) | 21,268 |
| 15 Dec 2015 | USD | 124.62 | 124.62 | 122.77 | 124.62 | 124.62 | +2.04 (+1.66%) | 0 |
| 14 Dec 2015 | USD | 123.87 | 125.15 | 122.58 | 122.58 | 122.58 | -0.81 (-0.66%) | 212 |
| 11 Dec 2015 | USD | 124 | 126.29 | 123.39 | 123.39 | 123.39 | -2.66 (-2.11%) | 400 |
