| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 125.94 | 126.05 | 125.2 | 126.05 | 126.05 | -0.3 (-0.24%) | 684 |
| 9 Dec 2015 | USD | 126.45 | 127.29 | 126.35 | 126.35 | 126.35 | -1.87 (-1.46%) | 157 |
| 8 Dec 2015 | USD | 128.22 | 129.06 | 128.22 | 128.22 | 128.22 | -2.09 (-1.60%) | 0 |
| 7 Dec 2015 | USD | 130.15 | 131.14 | 130.15 | 130.31 | 130.31 | +0.65 (+0.50%) | 250 |
| 4 Dec 2015 | USD | 129.38 | 129.86 | 129.17 | 129.66 | 129.66 | -0.6 (-0.46%) | 1,646 |
| 3 Dec 2015 | USD | 131.89 | 131.89 | 130.26 | 130.26 | 130.26 | -1.92 (-1.45%) | 550 |
| 2 Dec 2015 | USD | 131.9 | 132.18 | 131.86 | 132.18 | 132.18 | +0.64 (+0.49%) | 1,050 |
| 1 Dec 2015 | USD | 131.7 | 131.79 | 131.51 | 131.54 | 131.54 | +1.21 (+0.93%) | 1,700 |
| 30 Nov 2015 | USD | 130.4 | 130.4 | 130.05 | 130.33 | 130.33 | -0.77 (-0.59%) | 8,200 |
| 27 Nov 2015 | USD | 131.23 | 131.23 | 130.67 | 131.1 | 131.1 | -1.23 (-0.93%) | 50 |
| 26 Nov 2015 | USD | 132.19 | 132.33 | 131.69 | 132.33 | 132.33 | +0.72 (+0.55%) | 45 |
| 25 Nov 2015 | USD | 131.43 | 131.81 | 131.1 | 131.61 | 131.61 | -0.02 (-0.02%) | 13,467 |
| 24 Nov 2015 | USD | 131.63 | 132.25 | 131.63 | 131.63 | 131.63 | -0.37 (-0.28%) | 0 |
| 23 Nov 2015 | USD | 132.34 | 132.57 | 132 | 132 | 132 | -0.46 (-0.35%) | 1,047 |
| 20 Nov 2015 | USD | 132.12 | 132.46 | 132.01 | 132.46 | 132.46 | +0.78 (+0.59%) | 1,002 |
| 19 Nov 2015 | USD | 131.97 | 133.35 | 131.68 | 131.68 | 131.68 | -0.05 (-0.04%) | 274 |
| 18 Nov 2015 | USD | 131 | 131.73 | 130.58 | 131.73 | 131.73 | -0.21 (-0.16%) | 100 |
| 17 Nov 2015 | USD | 131.35 | 131.94 | 130.56 | 131.94 | 131.94 | +1.75 (+1.34%) | 2,732 |
| 16 Nov 2015 | USD | 130.16 | 130.19 | 129.99 | 130.19 | 130.19 | +0.56 (+0.43%) | 288 |
| 13 Nov 2015 | USD | 129.88 | 130.54 | 129.5 | 129.63 | 129.63 | -0.56 (-0.43%) | 15,199 |
| 12 Nov 2015 | USD | 130.8 | 131.07 | 130.19 | 130.19 | 130.19 | -1.51 (-1.15%) | 200 |
| 11 Nov 2015 | USD | 131.7 | 131.7 | 131.46 | 131.7 | 131.7 | +0.93 (+0.71%) | 8,000 |
| 10 Nov 2015 | USD | 131 | 131.12 | 130.42 | 130.77 | 130.77 | +1.47 (+1.14%) | 87 |
| 9 Nov 2015 | USD | 130.86 | 130.86 | 129.3 | 129.3 | 129.3 | -0.75 (-0.58%) | 2,752 |
| 6 Nov 2015 | USD | 129.09 | 130.12 | 129.09 | 130.05 | 130.05 | +1.19 (+0.92%) | 205 |
| 5 Nov 2015 | USD | 129.28 | 129.33 | 128.56 | 128.86 | 128.86 | +1.13 (+0.88%) | 238 |
| 4 Nov 2015 | USD | 127.77 | 128.01 | 127 | 127.73 | 127.73 | -0.27 (-0.21%) | 305 |
| 3 Nov 2015 | USD | 128 | 128 | 127.4 | 128 | 128 | +0.79 (+0.62%) | 0 |
| 2 Nov 2015 | USD | 126.59 | 127.32 | 126.1 | 127.21 | 127.21 | -0.21 (-0.16%) | 10,352 |
| 30 Oct 2015 | USD | 127.92 | 128.12 | 127.32 | 127.42 | 127.42 | -0.42 (-0.33%) | 1,634 |
