Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 133 | 133.82 | 133 | 133.82 | 133.82 | +0.48 (+0.36%) | 944 |
19 Dec 2019 | USD | 133.6 | 133.68 | 133.24 | 133.34 | 133.34 | -0.48 (-0.36%) | 311 |
18 Dec 2019 | USD | 133.52 | 133.86 | 133.52 | 133.82 | 133.82 | -0.56 (-0.42%) | 2,196 |
17 Dec 2019 | USD | 134.34 | 134.38 | 134.12 | 134.38 | 134.38 | -0.42 (-0.31%) | 34 |
16 Dec 2019 | USD | 133.86 | 134.8 | 133.86 | 134.8 | 134.8 | +1.42 (+1.06%) | 1,602 |
13 Dec 2019 | USD | 133.9 | 134.38 | 133.38 | 133.38 | 133.38 | +0.1 (+0.08%) | 2,704 |
12 Dec 2019 | USD | 132.24 | 133.5 | 131.84 | 133.28 | 133.28 | +0.76 (+0.57%) | 4,331 |
11 Dec 2019 | USD | 132.02 | 132.52 | 131.86 | 132.52 | 132.52 | -1.32 (-0.99%) | 13 |
10 Dec 2019 | USD | 133.3 | 133.84 | 132.92 | 133.84 | 133.84 | +0.22 (+0.16%) | 794 |
9 Dec 2019 | USD | 133.76 | 133.76 | 133.62 | 133.62 | 133.62 | -0.46 (-0.34%) | 1,099 |
6 Dec 2019 | USD | 132.98 | 134.08 | 132.98 | 134.08 | 134.08 | +1.52 (+1.15%) | 178 |
5 Dec 2019 | USD | 133.06 | 133.06 | 132.56 | 132.56 | 132.56 | -0.5 (-0.38%) | 438 |
4 Dec 2019 | USD | 131.22 | 133.06 | 131.22 | 133.06 | 133.06 | +2.62 (+2.01%) | 3,578 |
3 Dec 2019 | USD | 131.96 | 131.96 | 129.98 | 130.44 | 130.44 | -0.1 (-0.08%) | 6,530 |
2 Dec 2019 | USD | 133.02 | 133.02 | 130.54 | 130.54 | 130.54 | -1.58 (-1.20%) | 659 |
29 Nov 2019 | USD | 131.8 | 132.24 | 131.8 | 132.12 | 132.12 | -0.76 (-0.57%) | 523 |
28 Nov 2019 | USD | 132.6 | 132.88 | 132.6 | 132.88 | 132.88 | -0.2 (-0.15%) | 759 |
27 Nov 2019 | USD | 133.06 | 133.08 | 132.94 | 133.08 | 133.08 | +0.72 (+0.54%) | 822 |
26 Nov 2019 | USD | 132.16 | 132.36 | 132.16 | 132.36 | 132.36 | -0.08 (-0.06%) | 36 |
25 Nov 2019 | USD | 132.22 | 132.44 | 132.22 | 132.44 | 132.44 | +1.3 (+0.99%) | 5,981 |
22 Nov 2019 | USD | 131.34 | 131.66 | 131.14 | 131.14 | 131.14 | +0.06 (+0.05%) | 1,432 |
21 Nov 2019 | USD | 130.88 | 131.26 | 130.84 | 131.08 | 131.08 | -0.32 (-0.24%) | 2,201 |
20 Nov 2019 | USD | 130.86 | 131.4 | 130.72 | 131.4 | 131.4 | 0.0 (0.0%) | 100 |
19 Nov 2019 | USD | 131.66 | 131.9 | 131.22 | 131.4 | 131.4 | -0.48 (-0.36%) | 1,177 |
18 Nov 2019 | USD | 132.3 | 132.3 | 131.52 | 131.88 | 131.88 | -0.14 (-0.11%) | 1,289 |
15 Nov 2019 | USD | 131.38 | 132.02 | 131.28 | 132.02 | 132.02 | +1.64 (+1.26%) | 186 |
14 Nov 2019 | USD | 130.68 | 130.68 | 130.38 | 130.38 | 130.38 | -1.28 (-0.97%) | 1,067 |
13 Nov 2019 | USD | 132.08 | 132.08 | 131.08 | 131.66 | 131.66 | -1.22 (-0.92%) | 1,637 |
12 Nov 2019 | USD | 132.7 | 132.88 | 132.66 | 132.88 | 132.88 | +0.84 (+0.64%) | 5,325 |
11 Nov 2019 | USD | 131.78 | 132.04 | 131.52 | 132.04 | 132.04 | -0.34 (-0.26%) | 3,122 |