| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 127.51 | 127.84 | 127.25 | 127.84 | 127.84 | -0.32 (-0.25%) | 2,817 |
| 28 Oct 2015 | USD | 127.68 | 128.34 | 127.18 | 128.16 | 128.16 | +1.24 (+0.98%) | 544 |
| 27 Oct 2015 | USD | 126.92 | 127.21 | 126.92 | 126.92 | 126.92 | -1.85 (-1.44%) | 0 |
| 26 Oct 2015 | USD | 128.6 | 128.88 | 128.36 | 128.77 | 128.77 | -0.26 (-0.20%) | 16,160 |
| 23 Oct 2015 | USD | 128.42 | 129.03 | 127.27 | 129.03 | 129.03 | +1.44 (+1.13%) | 200 |
| 22 Oct 2015 | USD | 125.4 | 127.59 | 125 | 127.59 | 127.59 | +1.72 (+1.37%) | 75 |
| 21 Oct 2015 | USD | 124.67 | 126 | 124.67 | 125.87 | 125.87 | +2.23 (+1.80%) | 930 |
| 20 Oct 2015 | USD | 123.64 | 123.72 | 123.64 | 123.64 | 123.64 | -0.06 (-0.05%) | 0 |
| 19 Oct 2015 | USD | 123.7 | 123.7 | 123.52 | 123.7 | 123.7 | -0.41 (-0.33%) | 9,000 |
| 16 Oct 2015 | USD | 124.09 | 124.19 | 123.9 | 124.11 | 124.11 | +1.59 (+1.30%) | 400 |
| 15 Oct 2015 | USD | 122.48 | 122.54 | 122.39 | 122.52 | 122.52 | +1.76 (+1.46%) | 250 |
| 14 Oct 2015 | USD | 121.21 | 121.53 | 120.76 | 120.76 | 120.76 | -2.51 (-2.04%) | 1,317 |
| 13 Oct 2015 | USD | 122.72 | 123.72 | 122.71 | 123.27 | 123.27 | -0.38 (-0.31%) | 1,414 |
| 12 Oct 2015 | USD | 123.65 | 124.48 | 123.65 | 123.65 | 123.65 | -0.53 (-0.43%) | 1,400 |
| 9 Oct 2015 | USD | 124.18 | 124.49 | 124.18 | 124.18 | 124.18 | +1.13 (+0.92%) | 0 |
| 8 Oct 2015 | USD | 122.01 | 123.05 | 121.81 | 123.05 | 123.05 | +0.18 (+0.15%) | 5,350 |
| 7 Oct 2015 | USD | 124.56 | 124.56 | 122.25 | 122.87 | 122.87 | +0.76 (+0.62%) | 468 |
| 6 Oct 2015 | USD | 121.55 | 122.31 | 121.3 | 122.11 | 122.11 | -0.73 (-0.59%) | 7,266 |
| 5 Oct 2015 | USD | 120.5 | 122.84 | 120.5 | 122.84 | 122.84 | +5.2 (+4.42%) | 11,338 |
| 2 Oct 2015 | USD | 118.96 | 119.26 | 117.61 | 117.64 | 117.64 | +0.35 (+0.30%) | 2,579 |
| 1 Oct 2015 | USD | 117.28 | 119.02 | 117.28 | 117.29 | 117.29 | +0.39 (+0.33%) | 12 |
| 30 Sep 2015 | USD | 116.7 | 116.9 | 116.19 | 116.9 | 116.9 | +2.44 (+2.13%) | 9,200 |
| 29 Sep 2015 | USD | 113.63 | 115.03 | 113.46 | 114.46 | 114.46 | -2.03 (-1.74%) | 13,161 |
| 28 Sep 2015 | USD | 117.78 | 117.78 | 116.49 | 116.49 | 116.49 | -3.78 (-3.14%) | 3,500 |
| 25 Sep 2015 | USD | 118.05 | 120.63 | 117.97 | 120.27 | 120.27 | +5.94 (+5.20%) | 31,254 |
| 24 Sep 2015 | USD | 115.89 | 115.89 | 114.33 | 114.33 | 114.33 | -2.14 (-1.84%) | 102 |
| 23 Sep 2015 | USD | 116.5 | 117.09 | 116.47 | 116.47 | 116.47 | +0.16 (+0.14%) | 617 |
| 22 Sep 2015 | USD | 116.31 | 118.97 | 116.31 | 116.31 | 116.31 | -2.73 (-2.29%) | 0 |
| 21 Sep 2015 | USD | 118.76 | 119.63 | 118.76 | 119.04 | 119.04 | +0.57 (+0.48%) | 168 |
| 18 Sep 2015 | USD | 119.51 | 119.51 | 117.77 | 118.47 | 118.47 | -3.59 (-2.94%) | 391 |
