| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 136.85 | 137.27 | 136.85 | 136.85 | 136.85 | -1.22 (-0.88%) | 10,000 |
| 5 Aug 2015 | USD | 136.86 | 138.12 | 136.47 | 138.07 | 138.07 | +2.29 (+1.69%) | 341 |
| 4 Aug 2015 | USD | 135.78 | 135.78 | 135.65 | 135.78 | 135.78 | -0.31 (-0.23%) | 0 |
| 3 Aug 2015 | USD | 136.05 | 136.15 | 136.01 | 136.09 | 136.09 | -0.22 (-0.16%) | 179 |
| 31 Jul 2015 | USD | 135.98 | 136.37 | 135.9 | 136.31 | 136.31 | +0.78 (+0.58%) | 2,630 |
| 30 Jul 2015 | USD | 135.26 | 135.59 | 135.2 | 135.53 | 135.53 | +0.95 (+0.71%) | 10,567 |
| 29 Jul 2015 | USD | 134.58 | 134.58 | 134.22 | 134.58 | 134.58 | +0.86 (+0.64%) | 0 |
| 28 Jul 2015 | USD | 133.32 | 133.72 | 133.23 | 133.72 | 133.72 | +0.66 (+0.50%) | 1,652 |
| 27 Jul 2015 | USD | 132.46 | 133.93 | 132.31 | 133.06 | 133.06 | -2.02 (-1.50%) | 716 |
| 24 Jul 2015 | USD | 135.65 | 135.65 | 135.06 | 135.08 | 135.08 | -1.03 (-0.76%) | 362 |
| 23 Jul 2015 | USD | 137.47 | 137.47 | 135.99 | 136.11 | 136.11 | +0.26 (+0.19%) | 10,251 |
| 22 Jul 2015 | USD | 135.81 | 135.85 | 135.13 | 135.85 | 135.85 | -0.48 (-0.35%) | 8,101 |
| 21 Jul 2015 | USD | 136.98 | 137.3 | 136.05 | 136.33 | 136.33 | -1 (-0.73%) | 1,546 |
| 20 Jul 2015 | USD | 137.46 | 137.5 | 137.33 | 137.33 | 137.33 | +0.42 (+0.31%) | 8,164 |
| 17 Jul 2015 | USD | 136.67 | 136.91 | 136.45 | 136.91 | 136.91 | +0.51 (+0.37%) | 150 |
| 16 Jul 2015 | USD | 136.4 | 136.4 | 135.94 | 136.4 | 136.4 | +0.24 (+0.18%) | 1,710 |
| 15 Jul 2015 | USD | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | +1.01 (+0.75%) | 23,000 |
| 14 Jul 2015 | USD | 134.62 | 135.2 | 134.41 | 135.15 | 135.15 | +0.75 (+0.56%) | 282 |
| 13 Jul 2015 | USD | 133.6 | 134.4 | 133.16 | 134.4 | 134.4 | +3.05 (+2.32%) | 1,266 |
| 10 Jul 2015 | USD | 130.57 | 131.45 | 130.55 | 131.35 | 131.35 | +2.77 (+2.15%) | 9,926 |
| 9 Jul 2015 | USD | 129.36 | 129.36 | 128.58 | 128.58 | 128.58 | +0.91 (+0.71%) | 222 |
| 8 Jul 2015 | USD | 128.88 | 129.13 | 127.58 | 127.67 | 127.67 | -5.99 (-4.48%) | 2,915 |
| 7 Jul 2015 | USD | 134.22 | 136.01 | 133.66 | 133.66 | 133.66 | -1.47 (-1.09%) | 110 |
| 6 Jul 2015 | USD | 135.24 | 135.24 | 135.13 | 135.13 | 135.13 | -1.16 (-0.85%) | 4,300 |
| 3 Jul 2015 | USD | 136.67 | 136.67 | 136.29 | 136.29 | 136.29 | -0.27 (-0.20%) | 413 |
| 2 Jul 2015 | USD | 136.84 | 136.85 | 136.42 | 136.56 | 136.56 | -0.39 (-0.28%) | 5,250 |
| 1 Jul 2015 | USD | 136.24 | 136.98 | 135.88 | 136.95 | 136.95 | +2.08 (+1.54%) | 4,833 |
| 30 Jun 2015 | USD | 135.07 | 135.74 | 134.87 | 134.87 | 134.87 | -0.2 (-0.15%) | 12,523 |
| 29 Jun 2015 | USD | 134.99 | 135.65 | 134.99 | 135.07 | 135.07 | -4.01 (-2.88%) | 197 |
| 26 Jun 2015 | USD | 138.39 | 139.23 | 138.11 | 139.08 | 139.08 | +0.41 (+0.30%) | 628 |
