| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 138.67 | 138.67 | 138.3 | 138.67 | 138.67 | -0.11 (-0.08%) | 300 |
| 24 Jun 2015 | USD | 138.73 | 139.08 | 138.73 | 138.78 | 138.78 | -0.43 (-0.31%) | 2,650 |
| 23 Jun 2015 | USD | 138.9 | 139.51 | 138.9 | 139.21 | 139.21 | +1.38 (+1.00%) | 1,064 |
| 22 Jun 2015 | USD | 137.2 | 137.83 | 137.01 | 137.83 | 137.83 | +2.67 (+1.98%) | 17,667 |
| 19 Jun 2015 | USD | 134.88 | 135.16 | 134.88 | 135.16 | 135.16 | +0.21 (+0.16%) | 813 |
| 18 Jun 2015 | USD | 135.05 | 135.06 | 134.22 | 134.95 | 134.95 | -0.12 (-0.09%) | 240 |
| 17 Jun 2015 | USD | 136.42 | 136.42 | 135.07 | 135.07 | 135.07 | -0.93 (-0.68%) | 254 |
| 16 Jun 2015 | USD | 135.26 | 136 | 135.25 | 136 | 136 | -0.29 (-0.21%) | 9,223 |
| 15 Jun 2015 | USD | 136.54 | 136.66 | 136.29 | 136.29 | 136.29 | -0.24 (-0.18%) | 1,296 |
| 12 Jun 2015 | USD | 137.01 | 137.02 | 136.23 | 136.53 | 136.53 | -1.11 (-0.81%) | 1,707 |
| 11 Jun 2015 | USD | 137.54 | 137.64 | 136.95 | 137.64 | 137.64 | +1.35 (+0.99%) | 16,337 |
| 10 Jun 2015 | USD | 134.84 | 136.29 | 134.84 | 136.29 | 136.29 | +0.96 (+0.71%) | 0 |
| 9 Jun 2015 | USD | 135.34 | 135.63 | 134.11 | 135.33 | 135.33 | -1.85 (-1.35%) | 0 |
| 8 Jun 2015 | USD | 137.18 | 137.18 | 137.15 | 137.18 | 137.18 | -1.35 (-0.97%) | 0 |
| 5 Jun 2015 | USD | 138.95 | 138.95 | 137.98 | 138.53 | 138.53 | +0.35 (+0.25%) | 344 |
| 4 Jun 2015 | USD | 137.7 | 138.4 | 137.7 | 138.18 | 138.18 | -0.36 (-0.26%) | 314 |
| 3 Jun 2015 | USD | 138.51 | 138.55 | 138.22 | 138.54 | 138.54 | +0.58 (+0.42%) | 668 |
| 2 Jun 2015 | USD | 138.2 | 138.63 | 137.9 | 137.96 | 137.96 | -0.95 (-0.68%) | 4,160 |
| 1 Jun 2015 | USD | 137.81 | 138.91 | 137.81 | 138.91 | 138.91 | +1.74 (+1.27%) | 130 |
| 29 May 2015 | USD | 137.72 | 138.26 | 137.17 | 137.17 | 137.17 | -1.23 (-0.89%) | 316 |
| 28 May 2015 | USD | 138.95 | 138.95 | 138.11 | 138.4 | 138.4 | -0.14 (-0.10%) | 19,350 |
| 27 May 2015 | USD | 138.24 | 138.67 | 137.67 | 138.54 | 138.54 | +1.64 (+1.20%) | 9,259 |
| 26 May 2015 | USD | 137.81 | 137.94 | 136.87 | 136.9 | 136.9 | -0.3 (-0.22%) | 1,625 |
| 25 May 2015 | USD | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 136.53 | 137.29 | 136.5 | 137.2 | 137.2 | +0.46 (+0.34%) | 344 |
| 21 May 2015 | USD | 136.37 | 136.74 | 136.09 | 136.74 | 136.74 | +0.24 (+0.18%) | 21,079 |
| 20 May 2015 | USD | 136.5 | 136.5 | 136.15 | 136.5 | 136.5 | +0.1 (+0.07%) | 2,150 |
| 19 May 2015 | USD | 135.67 | 136.51 | 135.3 | 136.4 | 136.4 | +1.51 (+1.12%) | 15,926 |
| 18 May 2015 | USD | 135.61 | 135.61 | 134.61 | 134.89 | 134.89 | +1.49 (+1.12%) | 4,268 |
| 15 May 2015 | USD | 134.62 | 134.62 | 133.4 | 133.4 | 133.4 | +1.3 (+0.98%) | 6,824 |
