Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 132.09 | 132.1 | 131.4 | 132.1 | 132.1 | +0.21 (+0.16%) | 85 |
13 May 2015 | USD | 133.45 | 133.45 | 131.89 | 131.89 | 131.89 | +0.05 (+0.04%) | 1,763 |
12 May 2015 | USD | 132.75 | 132.75 | 131.59 | 131.84 | 131.84 | -0.68 (-0.51%) | 2,188 |
11 May 2015 | USD | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | -1.01 (-0.76%) | 0 |
8 May 2015 | USD | 131.99 | 133.53 | 131.74 | 133.53 | 133.53 | +3.27 (+2.51%) | 1,983 |
7 May 2015 | USD | 129.22 | 130.26 | 129.21 | 130.26 | 130.26 | +0.23 (+0.18%) | 570 |
6 May 2015 | USD | 130.98 | 130.98 | 130 | 130.03 | 130.03 | -0.15 (-0.12%) | 244 |
5 May 2015 | USD | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | -2.76 (-2.08%) | 0 |
4 May 2015 | USD | 133.35 | 133.35 | 132.94 | 132.94 | 132.94 | +1.13 (+0.86%) | 110 |
1 May 2015 | USD | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 131.12 | 131.91 | 131.07 | 131.81 | 131.81 | -1.16 (-0.87%) | 320 |
29 Apr 2015 | USD | 134.15 | 134.15 | 132.97 | 132.97 | 132.97 | -1.4 (-1.04%) | 45,112 |
28 Apr 2015 | USD | 134.34 | 134.37 | 134.17 | 134.37 | 134.37 | -0.32 (-0.24%) | 317 |
27 Apr 2015 | USD | 134 | 135.07 | 134 | 134.69 | 134.69 | +0.44 (+0.33%) | 1,761 |
24 Apr 2015 | USD | 134.41 | 134.41 | 134.05 | 134.25 | 134.25 | -0.07 (-0.05%) | 485 |
23 Apr 2015 | USD | 134.08 | 134.48 | 133.99 | 134.32 | 134.32 | -0.59 (-0.44%) | 1,111 |
22 Apr 2015 | USD | 135.13 | 135.13 | 133.95 | 134.91 | 134.91 | +1.05 (+0.78%) | 752 |
21 Apr 2015 | USD | 133.86 | 133.86 | 133.74 | 133.86 | 133.86 | +2.43 (+1.85%) | 115 |
20 Apr 2015 | USD | 131.6 | 131.6 | 130.91 | 131.43 | 131.43 | +0.77 (+0.59%) | 50 |
17 Apr 2015 | USD | 131.81 | 131.82 | 130.49 | 130.66 | 130.66 | -1.23 (-0.93%) | 154 |
16 Apr 2015 | USD | 131.57 | 132.23 | 131.57 | 131.89 | 131.89 | +0.11 (+0.08%) | 281 |
15 Apr 2015 | USD | 131.72 | 131.78 | 131.39 | 131.78 | 131.78 | +0.81 (+0.62%) | 430 |
14 Apr 2015 | USD | 131.92 | 131.92 | 130.75 | 130.97 | 130.97 | -0.72 (-0.55%) | 6,289 |
13 Apr 2015 | USD | 131.92 | 131.93 | 130.43 | 131.69 | 131.69 | -0.39 (-0.30%) | 1,795 |
10 Apr 2015 | USD | 131.94 | 132.12 | 131.94 | 132.08 | 132.08 | +0.39 (+0.30%) | 150 |
9 Apr 2015 | USD | 131.68 | 131.69 | 131.44 | 131.69 | 131.69 | -0.44 (-0.33%) | 1,693 |
8 Apr 2015 | USD | 132.09 | 132.15 | 131.67 | 132.13 | 132.13 | -0.03 (-0.02%) | 452 |
7 Apr 2015 | USD | 132 | 132.16 | 131.15 | 132.16 | 132.16 | +2.97 (+2.30%) | 1,301 |
6 Apr 2015 | USD | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.0 (0.0%) | 0 |