| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 129.15 | 129.34 | 128.77 | 129.19 | 129.19 | +1.85 (+1.45%) | 272 |
| 1 Apr 2015 | USD | 127.85 | 127.94 | 126.97 | 127.34 | 127.34 | -0.68 (-0.53%) | 3,208 |
| 31 Mar 2015 | USD | 128.06 | 128.42 | 127.31 | 128.02 | 128.02 | -2.04 (-1.57%) | 827 |
| 30 Mar 2015 | USD | 130.06 | 130.06 | 129.12 | 130.06 | 130.06 | +1.3 (+1.01%) | 123 |
| 27 Mar 2015 | USD | 128.33 | 128.91 | 128.33 | 128.76 | 128.76 | +0.2 (+0.16%) | 10,828 |
| 26 Mar 2015 | USD | 127.99 | 128.7 | 126.66 | 128.56 | 128.56 | -1.45 (-1.12%) | 16,980 |
| 25 Mar 2015 | USD | 130.59 | 130.59 | 130.01 | 130.01 | 130.01 | -0.92 (-0.70%) | 563 |
| 24 Mar 2015 | USD | 130.54 | 131.18 | 130.48 | 130.93 | 130.93 | +0.05 (+0.04%) | 22,433 |
| 23 Mar 2015 | USD | 131 | 131.01 | 130.8 | 130.88 | 130.88 | +0.08 (+0.06%) | 284 |
| 20 Mar 2015 | USD | 130.46 | 130.93 | 130.32 | 130.8 | 130.8 | +1.14 (+0.88%) | 3,653 |
| 19 Mar 2015 | USD | 129.78 | 129.9 | 129.48 | 129.66 | 129.66 | -0.08 (-0.06%) | 22,252 |
| 18 Mar 2015 | USD | 130.89 | 130.89 | 129.74 | 129.74 | 129.74 | +0.46 (+0.36%) | 1,491 |
| 17 Mar 2015 | USD | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | -0.34 (-0.26%) | 0 |
| 16 Mar 2015 | USD | 129.88 | 129.88 | 128.67 | 129.62 | 129.62 | +1.2 (+0.93%) | 35 |
| 13 Mar 2015 | USD | 128.56 | 128.74 | 128.42 | 128.42 | 128.42 | +0.03 (+0.02%) | 160 |
| 12 Mar 2015 | USD | 126.2 | 128.49 | 126.2 | 128.39 | 128.39 | +2.57 (+2.04%) | 3,640 |
| 11 Mar 2015 | USD | 124.56 | 126.2 | 124.56 | 125.82 | 125.82 | +1.37 (+1.10%) | 950 |
| 10 Mar 2015 | USD | 124.57 | 125.44 | 124.26 | 124.45 | 124.45 | -1.85 (-1.46%) | 1,460 |
| 9 Mar 2015 | USD | 126.05 | 126.3 | 124.84 | 126.3 | 126.3 | -0.52 (-0.41%) | 3,157 |
| 6 Mar 2015 | USD | 126.9 | 128.16 | 126.82 | 126.82 | 126.82 | +0.83 (+0.66%) | 775 |
| 5 Mar 2015 | USD | 125.47 | 126.27 | 125.47 | 125.99 | 125.99 | +1.69 (+1.36%) | 314 |
| 4 Mar 2015 | USD | 124.1 | 124.3 | 123.09 | 124.3 | 124.3 | -0.7 (-0.56%) | 244 |
| 3 Mar 2015 | USD | 125.61 | 126.12 | 124.94 | 125 | 125 | -0.31 (-0.25%) | 11,926 |
| 2 Mar 2015 | USD | 125.16 | 125.31 | 125.16 | 125.31 | 125.31 | -0.32 (-0.25%) | 64 |
| 27 Feb 2015 | USD | 125.29 | 125.66 | 125.12 | 125.63 | 125.63 | -0.32 (-0.25%) | 158 |
| 26 Feb 2015 | USD | 124.38 | 125.95 | 124.38 | 125.95 | 125.95 | +1.85 (+1.49%) | 4,134 |
| 25 Feb 2015 | USD | 124.45 | 124.87 | 124 | 124.1 | 124.1 | -0.51 (-0.41%) | 1,297 |
| 24 Feb 2015 | USD | 124.61 | 124.61 | 123.94 | 124.61 | 124.61 | +0.84 (+0.68%) | 20,185 |
| 23 Feb 2015 | USD | 123.65 | 123.93 | 123.65 | 123.77 | 123.77 | -0.15 (-0.12%) | 13,905 |
| 20 Feb 2015 | USD | 123.57 | 124.02 | 123.3 | 123.92 | 123.92 | +0.16 (+0.13%) | 17,781 |
