| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 123.05 | 124.02 | 122.85 | 123.76 | 123.76 | +0.96 (+0.78%) | 26,432 |
| 18 Feb 2015 | USD | 122.83 | 123.34 | 122.42 | 122.8 | 122.8 | +1.91 (+1.58%) | 11,206 |
| 17 Feb 2015 | USD | 120.51 | 121.05 | 120.51 | 120.89 | 120.89 | +0.8 (+0.67%) | 64,508 |
| 16 Feb 2015 | USD | 120.16 | 120.26 | 120.04 | 120.09 | 120.09 | -0.6 (-0.50%) | 116 |
| 13 Feb 2015 | USD | 120.83 | 121.22 | 119.44 | 120.69 | 120.69 | +2.17 (+1.83%) | 1,375 |
| 12 Feb 2015 | USD | 118.86 | 119.74 | 117.66 | 118.52 | 118.52 | -0.94 (-0.79%) | 4,896 |
| 11 Feb 2015 | USD | 118.45 | 119.63 | 118.45 | 119.46 | 119.46 | +1.8 (+1.53%) | 1,178 |
| 10 Feb 2015 | USD | 117.66 | 117.66 | 116.95 | 117.66 | 117.66 | +0.72 (+0.62%) | 270 |
| 9 Feb 2015 | USD | 116.89 | 117.48 | 116.89 | 116.94 | 116.94 | -0.39 (-0.33%) | 1,542 |
| 6 Feb 2015 | USD | 116.77 | 117.33 | 116.66 | 117.33 | 117.33 | -0.07 (-0.06%) | 461 |
| 5 Feb 2015 | USD | 116.69 | 117.45 | 116.21 | 117.4 | 117.4 | +0.18 (+0.15%) | 561 |
| 4 Feb 2015 | USD | 116.39 | 117.35 | 116.38 | 117.22 | 117.22 | +1.52 (+1.31%) | 2,926 |
| 3 Feb 2015 | USD | 114.88 | 115.95 | 114.88 | 115.7 | 115.7 | -0.43 (-0.37%) | 841 |
| 2 Feb 2015 | USD | 116.48 | 116.49 | 115.58 | 116.13 | 116.13 | +0.56 (+0.48%) | 4,049 |
| 30 Jan 2015 | USD | 116.1 | 116.26 | 115.57 | 115.57 | 115.57 | -1.42 (-1.21%) | 135 |
| 29 Jan 2015 | USD | 116.99 | 116.99 | 116.96 | 116.99 | 116.99 | -1.25 (-1.06%) | 2,000 |
| 28 Jan 2015 | USD | 118.9 | 118.9 | 118.24 | 118.24 | 118.24 | +1.87 (+1.61%) | 2,250 |
| 27 Jan 2015 | USD | 117.55 | 117.55 | 115.47 | 116.37 | 116.37 | -0.21 (-0.18%) | 1,936 |
| 26 Jan 2015 | USD | 115.98 | 116.93 | 115.74 | 116.58 | 116.58 | +1.71 (+1.49%) | 2,078 |
| 23 Jan 2015 | USD | 115.7 | 116.07 | 114.87 | 114.87 | 114.87 | +0.3 (+0.26%) | 615 |
| 22 Jan 2015 | USD | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | +0.35 (+0.31%) | 0 |
| 21 Jan 2015 | USD | 113.68 | 114.22 | 113.67 | 114.22 | 114.22 | -0.63 (-0.55%) | 103 |
| 20 Jan 2015 | USD | 114.94 | 115.14 | 114.84 | 114.85 | 114.85 | +1.88 (+1.66%) | 16,558 |
| 19 Jan 2015 | USD | 112.65 | 114.02 | 111.97 | 112.97 | 112.97 | -0.17 (-0.15%) | 2,966 |
| 16 Jan 2015 | USD | 111.62 | 113.18 | 110.95 | 113.14 | 113.14 | +0.89 (+0.79%) | 1,529 |
| 15 Jan 2015 | USD | 113.74 | 113.74 | 111.59 | 112.25 | 112.25 | +1.78 (+1.61%) | 760 |
| 14 Jan 2015 | USD | 110.99 | 111.3 | 109.85 | 110.47 | 110.47 | -2.44 (-2.16%) | 3,977 |
| 13 Jan 2015 | USD | 113.26 | 114.48 | 112.26 | 112.91 | 112.91 | +1.18 (+1.06%) | 420 |
| 12 Jan 2015 | USD | 112.02 | 112.18 | 111.28 | 111.73 | 111.73 | -0.29 (-0.26%) | 339 |
| 9 Jan 2015 | USD | 113.36 | 113.36 | 112.02 | 112.02 | 112.02 | -2.35 (-2.05%) | 13 |
