| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | +1.42 (+1.26%) | 0 |
| 7 Jan 2015 | USD | 112.89 | 112.95 | 112.49 | 112.95 | 112.95 | +2.47 (+2.24%) | 634 |
| 6 Jan 2015 | USD | 112.44 | 112.55 | 110.48 | 110.48 | 110.48 | -2.5 (-2.21%) | 1,123 |
| 5 Jan 2015 | USD | 114.26 | 114.8 | 112.86 | 112.98 | 112.98 | -2 (-1.74%) | 50 |
| 2 Jan 2015 | USD | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | -0.09 (-0.08%) | 0 |
| 1 Jan 2015 | USD | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | +0.33 (+0.29%) | 0 |
| 30 Dec 2014 | USD | 114.6 | 114.83 | 113.8 | 114.74 | 114.74 | -2.52 (-2.15%) | 2,593 |
| 29 Dec 2014 | USD | 117.66 | 117.66 | 116.83 | 117.26 | 117.26 | +0.26 (+0.22%) | 81 |
| 26 Dec 2014 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 117 | 117.18 | 116.8 | 117 | 117 | -0.83 (-0.70%) | 659 |
| 23 Dec 2014 | USD | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | +0.97 (+0.83%) | 0 |
| 22 Dec 2014 | USD | 116.78 | 117.09 | 116.28 | 116.86 | 116.86 | +0.08 (+0.07%) | 696 |
| 19 Dec 2014 | USD | 116.51 | 117 | 116.07 | 116.78 | 116.78 | +1.73 (+1.50%) | 19,329 |
| 18 Dec 2014 | USD | 115.08 | 115.3 | 114.49 | 115.05 | 115.05 | +2.91 (+2.59%) | 590 |
| 17 Dec 2014 | USD | 111.55 | 112.47 | 111.11 | 112.14 | 112.14 | +0.7 (+0.63%) | 3,493 |
| 16 Dec 2014 | USD | 110.42 | 111.44 | 109.4 | 111.44 | 111.44 | +0.31 (+0.28%) | 2,546 |
| 15 Dec 2014 | USD | 113.34 | 113.35 | 111.13 | 111.13 | 111.13 | -2.58 (-2.27%) | 2,500 |
| 12 Dec 2014 | USD | 114.29 | 114.89 | 113.71 | 113.71 | 113.71 | -1.29 (-1.12%) | 4,762 |
| 11 Dec 2014 | USD | 114.78 | 115 | 114.13 | 115 | 115 | +0.23 (+0.20%) | 170 |
| 10 Dec 2014 | USD | 115.89 | 116 | 114.77 | 114.77 | 114.77 | -1.8 (-1.54%) | 2,850 |
| 9 Dec 2014 | USD | 117.44 | 118.51 | 115.78 | 116.57 | 116.57 | -2.62 (-2.20%) | 1,481 |
| 8 Dec 2014 | USD | 119.35 | 119.79 | 119.07 | 119.19 | 119.19 | -1.59 (-1.32%) | 12,796 |
| 5 Dec 2014 | USD | 119.8 | 120.78 | 119.8 | 120.78 | 120.78 | +2.73 (+2.31%) | 4,977 |
| 4 Dec 2014 | USD | 119.47 | 120.48 | 118.05 | 118.05 | 118.05 | -1.07 (-0.90%) | 5,452 |
| 3 Dec 2014 | USD | 118.51 | 119.12 | 118.51 | 119.12 | 119.12 | +0.16 (+0.13%) | 48 |
| 2 Dec 2014 | USD | 118.93 | 118.96 | 118.38 | 118.96 | 118.96 | +1.78 (+1.52%) | 118 |
| 1 Dec 2014 | USD | 117.19 | 118.23 | 116.78 | 117.18 | 117.18 | +0.2 (+0.17%) | 10,945 |
| 28 Nov 2014 | USD | 116.78 | 117.26 | 116.71 | 116.98 | 116.98 | +1.45 (+1.26%) | 322 |
