| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 116.01 | 116.01 | 115.1 | 115.53 | 115.53 | -0.71 (-0.61%) | 510 |
| 26 Nov 2014 | USD | 115.9 | 116.42 | 115.87 | 116.24 | 116.24 | -0.17 (-0.15%) | 280 |
| 25 Nov 2014 | USD | 117.17 | 117.17 | 116.15 | 116.41 | 116.41 | -0.6 (-0.51%) | 892 |
| 24 Nov 2014 | USD | 116.85 | 117.01 | 116.35 | 117.01 | 117.01 | +0.42 (+0.36%) | 1,627 |
| 21 Nov 2014 | USD | 116.61 | 117.19 | 115.69 | 116.59 | 116.59 | +0.8 (+0.69%) | 487 |
| 20 Nov 2014 | USD | 115.27 | 116.34 | 115.12 | 115.79 | 115.79 | -0.42 (-0.36%) | 1,461 |
| 19 Nov 2014 | USD | 116.21 | 116.35 | 115.89 | 116.21 | 116.21 | +0.24 (+0.21%) | 1,086 |
| 18 Nov 2014 | USD | 115.83 | 116.55 | 115.68 | 115.97 | 115.97 | +1.94 (+1.70%) | 1,111 |
| 17 Nov 2014 | USD | 115.16 | 115.42 | 113.75 | 114.03 | 114.03 | -2.09 (-1.80%) | 23,162 |
| 14 Nov 2014 | USD | 115.97 | 116.24 | 115.8 | 116.12 | 116.12 | +0.63 (+0.55%) | 2,530 |
| 13 Nov 2014 | USD | 115.77 | 116.57 | 115.49 | 115.49 | 115.49 | +1.41 (+1.24%) | 1,961 |
| 12 Nov 2014 | USD | 114.21 | 114.41 | 113.36 | 114.08 | 114.08 | -1.26 (-1.09%) | 4,311 |
| 11 Nov 2014 | USD | 115.12 | 115.34 | 114.9 | 115.34 | 115.34 | +1.71 (+1.50%) | 1,728 |
| 10 Nov 2014 | USD | 112.5 | 113.63 | 112.38 | 113.63 | 113.63 | +0.8 (+0.71%) | 1,545 |
| 7 Nov 2014 | USD | 113 | 113.27 | 112.55 | 112.83 | 112.83 | -0.51 (-0.45%) | 1,694 |
| 6 Nov 2014 | USD | 112.84 | 113.68 | 112.66 | 113.34 | 113.34 | -1.31 (-1.14%) | 11,812 |
| 5 Nov 2014 | USD | 114.95 | 114.99 | 114.39 | 114.65 | 114.65 | +1.08 (+0.95%) | 19,866 |
| 4 Nov 2014 | USD | 112.91 | 114.05 | 112.82 | 113.57 | 113.57 | -3.46 (-2.96%) | 1,664 |
| 3 Nov 2014 | USD | 114.89 | 118.23 | 114.89 | 117.03 | 117.03 | +2.1 (+1.83%) | 602 |
| 31 Oct 2014 | USD | 112.61 | 115.74 | 112.33 | 114.93 | 114.93 | +8.48 (+7.97%) | 18,762 |
| 30 Oct 2014 | USD | 105.74 | 106.85 | 105.73 | 106.45 | 106.45 | +0.9 (+0.85%) | 16,897 |
| 29 Oct 2014 | USD | 105.6 | 105.6 | 105.55 | 105.55 | 105.55 | +1.24 (+1.19%) | 61 |
| 28 Oct 2014 | USD | 104.63 | 104.63 | 104.2 | 104.31 | 104.31 | +0.65 (+0.63%) | 50,610 |
| 27 Oct 2014 | USD | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | -0.21 (-0.20%) | 0 |
| 24 Oct 2014 | USD | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | +0.81 (+0.79%) | 0 |
| 23 Oct 2014 | USD | 102.99 | 103.06 | 102.36 | 103.06 | 103.06 | +0.35 (+0.34%) | 41,046 |
| 22 Oct 2014 | USD | 102.43 | 102.71 | 102.38 | 102.71 | 102.71 | +1.31 (+1.29%) | 4,154 |
| 21 Oct 2014 | USD | 100.12 | 101.4 | 99.94 | 101.4 | 101.4 | -0.3 (-0.29%) | 5,612 |
| 20 Oct 2014 | USD | 101.51 | 101.8 | 101.38 | 101.7 | 101.7 | +2.78 (+2.81%) | 152 |
| 17 Oct 2014 | USD | 98.77 | 98.92 | 98.09 | 98.92 | 98.92 | +0.19 (+0.19%) | 40,793 |
