Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 98.51 | 99.62 | 96.8 | 98.73 | 98.73 | +0.5 (+0.51%) | 8,046 |
15 Oct 2014 | USD | 101.42 | 101.56 | 97.52 | 98.23 | 98.23 | -2.78 (-2.75%) | 4,979 |
14 Oct 2014 | USD | 100.09 | 101.13 | 99.99 | 101.01 | 101.01 | -0.33 (-0.33%) | 4,513 |
13 Oct 2014 | USD | 101.43 | 101.43 | 101.06 | 101.34 | 101.34 | -0.87 (-0.85%) | 7,089 |
10 Oct 2014 | USD | 103.51 | 103.78 | 102.21 | 102.21 | 102.21 | -1.86 (-1.79%) | 293 |
9 Oct 2014 | USD | 103.74 | 105 | 103.73 | 104.07 | 104.07 | -1.34 (-1.27%) | 240 |
8 Oct 2014 | USD | 105.67 | 106.12 | 104.86 | 105.41 | 105.41 | -0.77 (-0.73%) | 23,808 |
7 Oct 2014 | USD | 107.29 | 107.51 | 106.18 | 106.18 | 106.18 | -1.14 (-1.06%) | 1,829 |
6 Oct 2014 | USD | 107.63 | 107.65 | 107.32 | 107.32 | 107.32 | -0.55 (-0.51%) | 1,506 |
3 Oct 2014 | USD | 106.87 | 107.87 | 106.84 | 107.87 | 107.87 | +3.07 (+2.93%) | 3,792 |
2 Oct 2014 | USD | 105.69 | 106.94 | 104.8 | 104.8 | 104.8 | -4.11 (-3.77%) | 21,759 |
1 Oct 2014 | USD | 109.14 | 109.87 | 108.35 | 108.91 | 108.91 | -1.79 (-1.62%) | 2,091 |
30 Sep 2014 | USD | 110 | 110.75 | 110 | 110.7 | 110.7 | -0.2 (-0.18%) | 669 |
29 Sep 2014 | USD | 111.26 | 111.26 | 110.84 | 110.9 | 110.9 | -0.51 (-0.46%) | 3,319 |
26 Sep 2014 | USD | 111.29 | 111.41 | 111.05 | 111.41 | 111.41 | +1.33 (+1.21%) | 1,287 |
25 Sep 2014 | USD | 110.84 | 111.84 | 109.92 | 110.08 | 110.08 | -0.59 (-0.53%) | 2,746 |
24 Sep 2014 | USD | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | +1.04 (+0.95%) | 0 |
23 Sep 2014 | USD | 109.8 | 110.3 | 109.63 | 109.63 | 109.63 | -0.54 (-0.49%) | 9,000 |
22 Sep 2014 | USD | 110.4 | 110.4 | 110.11 | 110.17 | 110.17 | -0.03 (-0.03%) | 120 |
19 Sep 2014 | USD | 110 | 110.38 | 109.92 | 110.2 | 110.2 | +0.43 (+0.39%) | 7,220 |
18 Sep 2014 | USD | 108.89 | 109.9 | 108.89 | 109.77 | 109.77 | +1.85 (+1.71%) | 1,336 |
17 Sep 2014 | USD | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | -0.43 (-0.40%) | 0 |
16 Sep 2014 | USD | 108.35 | 108.35 | 107.91 | 108.35 | 108.35 | +0.15 (+0.14%) | 30 |
15 Sep 2014 | USD | 108.08 | 108.4 | 107.99 | 108.2 | 108.2 | -0.49 (-0.45%) | 96 |
12 Sep 2014 | USD | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | +0.42 (+0.39%) | 0 |
11 Sep 2014 | USD | 108.65 | 108.65 | 108.27 | 108.27 | 108.27 | -0.27 (-0.25%) | 3,977 |
10 Sep 2014 | USD | 108 | 108.57 | 107.96 | 108.54 | 108.54 | +1.45 (+1.35%) | 269 |
9 Sep 2014 | USD | 107.84 | 107.84 | 107.07 | 107.09 | 107.09 | -0.27 (-0.25%) | 1,955 |
8 Sep 2014 | USD | 107.12 | 107.36 | 107.12 | 107.36 | 107.36 | +1 (+0.94%) | 440 |
5 Sep 2014 | USD | 106.42 | 107.14 | 105.89 | 106.36 | 106.36 | -0.83 (-0.77%) | 3,644 |