| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 132.38 | 132.52 | 132.34 | 132.38 | 132.38 | -0.8 (-0.60%) | 3,031 |
| 7 Nov 2019 | USD | 133.02 | 133.18 | 132.86 | 133.18 | 133.18 | +1.22 (+0.92%) | 452 |
| 6 Nov 2019 | USD | 131.76 | 131.96 | 131.68 | 131.96 | 131.96 | -0.34 (-0.26%) | 83 |
| 5 Nov 2019 | USD | 131.68 | 132.3 | 131.68 | 132.3 | 132.3 | +0.92 (+0.70%) | 15 |
| 4 Nov 2019 | USD | 130.58 | 131.38 | 130.58 | 131.38 | 131.38 | +1.46 (+1.12%) | 3,719 |
| 1 Nov 2019 | USD | 129.28 | 130.2 | 129.28 | 129.92 | 129.92 | +1.7 (+1.33%) | 3,648 |
| 31 Oct 2019 | USD | 129.36 | 129.44 | 128.14 | 128.22 | 128.22 | -0.94 (-0.73%) | 2,281 |
| 30 Oct 2019 | USD | 129.28 | 129.28 | 129.04 | 129.16 | 129.16 | -0.1 (-0.08%) | 1,538 |
| 29 Oct 2019 | USD | 128.9 | 129.3 | 128.6 | 129.26 | 129.26 | +0.54 (+0.42%) | 3,025 |
| 28 Oct 2019 | USD | 128.16 | 128.72 | 128.12 | 128.72 | 128.72 | +0.5 (+0.39%) | 437 |
| 25 Oct 2019 | USD | 127.9 | 128.22 | 127.56 | 128.22 | 128.22 | +0.2 (+0.16%) | 39 |
| 24 Oct 2019 | USD | 127.94 | 128.14 | 127.62 | 128.02 | 128.02 | -0.16 (-0.12%) | 6,007 |
| 23 Oct 2019 | USD | 127 | 128.18 | 127 | 128.18 | 128.18 | +0.48 (+0.38%) | 2,311 |
| 22 Oct 2019 | USD | 127.48 | 127.7 | 127.28 | 127.7 | 127.7 | +0.4 (+0.31%) | 2,024 |
| 21 Oct 2019 | USD | 126.48 | 127.3 | 126.48 | 127.3 | 127.3 | +1.22 (+0.97%) | 706 |
| 18 Oct 2019 | USD | 125.84 | 126.14 | 125.84 | 126.08 | 126.08 | -0.34 (-0.27%) | 2,174 |
| 17 Oct 2019 | USD | 125.98 | 127.14 | 125.98 | 126.42 | 126.42 | -0.52 (-0.41%) | 4,068 |
| 16 Oct 2019 | USD | 126.6 | 127 | 126.58 | 126.94 | 126.94 | -0.58 (-0.45%) | 3,384 |
| 15 Oct 2019 | USD | 126.22 | 127.52 | 126.04 | 127.52 | 127.52 | +2.1 (+1.67%) | 6,581 |
| 14 Oct 2019 | USD | 125.44 | 125.44 | 124.92 | 125.42 | 125.42 | -1.08 (-0.85%) | 2,882 |
| 11 Oct 2019 | USD | 124 | 126.5 | 124 | 126.5 | 126.5 | +2.36 (+1.90%) | 7,024 |
| 10 Oct 2019 | USD | 123 | 124.18 | 122.8 | 124.14 | 124.14 | +0.84 (+0.68%) | 437 |
| 9 Oct 2019 | USD | 122.56 | 123.54 | 122.56 | 123.3 | 123.3 | +1.16 (+0.95%) | 7,494 |
| 8 Oct 2019 | USD | 123.18 | 123.18 | 122.14 | 122.14 | 122.14 | -1 (-0.81%) | 3,465 |
| 7 Oct 2019 | USD | 122.2 | 123.14 | 122.2 | 123.14 | 123.14 | +0.6 (+0.49%) | 3,316 |
| 4 Oct 2019 | USD | 121.84 | 122.54 | 121.68 | 122.54 | 122.54 | +1.52 (+1.26%) | 31 |
| 3 Oct 2019 | USD | 121.76 | 121.76 | 120.86 | 121.02 | 121.02 | -0.46 (-0.38%) | 8,085 |
| 2 Oct 2019 | USD | 123.8 | 123.8 | 121.48 | 121.48 | 121.48 | -2.26 (-1.83%) | 1,286 |
| 1 Oct 2019 | USD | 124.98 | 125.32 | 123.72 | 123.74 | 123.74 | -0.44 (-0.35%) | 5,817 |
| 30 Sep 2019 | USD | 123.44 | 124.18 | 123.44 | 124.18 | 124.18 | -0.54 (-0.43%) | 2,536 |
