| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 103.55 | 103.94 | 103.55 | 103.63 | 103.63 | +0.76 (+0.74%) | 591 |
| 11 Jun 2014 | USD | 103.22 | 103.78 | 102.87 | 102.87 | 102.87 | +0.06 (+0.06%) | 1,400 |
| 10 Jun 2014 | USD | 103.26 | 103.26 | 102.41 | 102.81 | 102.81 | -0.97 (-0.93%) | 165 |
| 9 Jun 2014 | USD | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | -0.11 (-0.11%) | 0 |
| 6 Jun 2014 | USD | 103.77 | 103.89 | 103.43 | 103.89 | 103.89 | +0.4 (+0.39%) | 223 |
| 5 Jun 2014 | USD | 103.36 | 103.69 | 103.05 | 103.49 | 103.49 | -0.1 (-0.10%) | 100 |
| 4 Jun 2014 | USD | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | +0.63 (+0.61%) | 0 |
| 3 Jun 2014 | USD | 102.95 | 103.03 | 102.95 | 102.96 | 102.96 | -0.04 (-0.04%) | 1,250 |
| 2 Jun 2014 | USD | 102.71 | 103 | 102.5 | 103 | 103 | +1.77 (+1.75%) | 865 |
| 30 May 2014 | USD | 101.15 | 101.23 | 100.7 | 101.23 | 101.23 | +0.72 (+0.72%) | 25 |
| 29 May 2014 | USD | 100.35 | 100.63 | 100.35 | 100.51 | 100.51 | +0.48 (+0.48%) | 1,570 |
| 28 May 2014 | USD | 100.3 | 100.3 | 100.03 | 100.03 | 100.03 | -0.27 (-0.27%) | 5 |
| 27 May 2014 | USD | 99.91 | 100.3 | 99.83 | 100.3 | 100.3 | +0.16 (+0.16%) | 10 |
| 26 May 2014 | USD | 100.01 | 100.25 | 99.83 | 100.14 | 100.14 | +0.79 (+0.80%) | 36,412 |
| 23 May 2014 | USD | 98.77 | 99.5 | 98.69 | 99.35 | 99.35 | +0.91 (+0.92%) | 30,945 |
| 22 May 2014 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | +1.34 (+1.38%) | 0 |
| 21 May 2014 | USD | 95.87 | 97.29 | 95.61 | 97.1 | 97.1 | +0.92 (+0.96%) | 28,383 |
| 20 May 2014 | USD | 96.12 | 96.37 | 96.12 | 96.18 | 96.18 | -0.45 (-0.47%) | 59 |
| 19 May 2014 | USD | 96.4 | 96.85 | 95.8 | 96.63 | 96.63 | -0.58 (-0.60%) | 2,296 |
| 16 May 2014 | USD | 96.95 | 97.21 | 96.95 | 97.21 | 97.21 | +0.45 (+0.47%) | 50 |
| 15 May 2014 | USD | 98.15 | 98.71 | 96.76 | 96.76 | 96.76 | -1.5 (-1.53%) | 145 |
| 14 May 2014 | USD | 99.23 | 99.23 | 98.26 | 98.26 | 98.26 | -0.34 (-0.34%) | 381 |
| 13 May 2014 | USD | 98.49 | 98.92 | 98.44 | 98.6 | 98.6 | +1.06 (+1.09%) | 9,359 |
| 12 May 2014 | USD | 97.16 | 97.55 | 97.14 | 97.54 | 97.54 | +0.44 (+0.45%) | 46 |
| 9 May 2014 | USD | 97.12 | 97.64 | 97.1 | 97.1 | 97.1 | +0.14 (+0.14%) | 60,079 |
| 8 May 2014 | USD | 97.18 | 97.18 | 96.55 | 96.96 | 96.96 | +0.29 (+0.30%) | 406 |
| 7 May 2014 | USD | 96.49 | 96.95 | 96.46 | 96.67 | 96.67 | -0.8 (-0.82%) | 13,417 |
| 6 May 2014 | USD | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | -0.66 (-0.67%) | 0 |
| 5 May 2014 | USD | 97.75 | 98.24 | 97.75 | 98.13 | 98.13 | -0.52 (-0.53%) | 373 |
| 2 May 2014 | USD | 98.86 | 99.25 | 98.65 | 98.65 | 98.65 | +1.57 (+1.62%) | 549 |
