Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 95.42 | 96.22 | 95.27 | 96.04 | 96.04 | -0.74 (-0.76%) | 2,424 |
19 Mar 2014 | USD | 97.15 | 97.55 | 96.78 | 96.78 | 96.78 | -0.14 (-0.14%) | 16,056 |
18 Mar 2014 | USD | 96.24 | 97.06 | 96.23 | 96.92 | 96.92 | -0.11 (-0.11%) | 1,937 |
17 Mar 2014 | USD | 96.98 | 97.19 | 96.09 | 97.03 | 97.03 | +0.64 (+0.66%) | 46,832 |
14 Mar 2014 | USD | 96.88 | 97.05 | 95.35 | 96.39 | 96.39 | -1.17 (-1.20%) | 4,991 |
13 Mar 2014 | USD | 100.01 | 100.01 | 97.56 | 97.56 | 97.56 | -2.35 (-2.35%) | 5,445 |
12 Mar 2014 | USD | 100.12 | 100.15 | 99.91 | 99.91 | 99.91 | -1.51 (-1.49%) | 104 |
11 Mar 2014 | USD | 101.33 | 102.05 | 101.33 | 101.42 | 101.42 | -0.9 (-0.88%) | 15 |
10 Mar 2014 | USD | 102.36 | 102.36 | 102.14 | 102.32 | 102.32 | -0.19 (-0.19%) | 28 |
7 Mar 2014 | USD | 102.45 | 103.18 | 102 | 102.51 | 102.51 | -0.72 (-0.70%) | 724 |
6 Mar 2014 | USD | 102.75 | 103.29 | 102.52 | 103.23 | 103.23 | +2.32 (+2.30%) | 59 |
5 Mar 2014 | USD | 101.07 | 101.07 | 100.7 | 100.91 | 100.91 | -0.76 (-0.75%) | 299 |
4 Mar 2014 | USD | 98.33 | 101.67 | 98.33 | 101.67 | 101.67 | +3.34 (+3.40%) | 430 |
3 Mar 2014 | USD | 98.79 | 98.83 | 98.33 | 98.33 | 98.33 | -3.24 (-3.19%) | 285 |
28 Feb 2014 | USD | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | +0.84 (+0.83%) | 0 |
27 Feb 2014 | USD | 99.77 | 101.23 | 99.75 | 100.73 | 100.73 | -0.92 (-0.91%) | 63 |
26 Feb 2014 | USD | 101.79 | 102.24 | 101.65 | 101.65 | 101.65 | -0.42 (-0.41%) | 8,734 |
25 Feb 2014 | USD | 101.69 | 102.07 | 101.62 | 102.07 | 102.07 | -0.37 (-0.36%) | 845 |
24 Feb 2014 | USD | 101.62 | 102.44 | 101.47 | 102.44 | 102.44 | +0.52 (+0.51%) | 1,789 |
21 Feb 2014 | USD | 101.41 | 101.92 | 101.4 | 101.92 | 101.92 | +2.11 (+2.11%) | 1,802 |
20 Feb 2014 | USD | 99.39 | 99.81 | 98.79 | 99.81 | 99.81 | -1.7 (-1.67%) | 2,716 |
19 Feb 2014 | USD | 101.28 | 101.51 | 100.79 | 101.51 | 101.51 | -0.17 (-0.17%) | 936 |
18 Feb 2014 | USD | 102.44 | 102.44 | 101.03 | 101.68 | 101.68 | +1.95 (+1.96%) | 1,258 |
17 Feb 2014 | USD | 99.58 | 99.73 | 99.58 | 99.73 | 99.73 | +0.48 (+0.48%) | 3,374 |
14 Feb 2014 | USD | 98.72 | 99.25 | 98.68 | 99.25 | 99.25 | -0.59 (-0.59%) | 3,678 |
13 Feb 2014 | USD | 99.33 | 99.84 | 98.75 | 99.84 | 99.84 | -1.38 (-1.36%) | 4,025 |
12 Feb 2014 | USD | 101.37 | 101.37 | 100.64 | 101.22 | 101.22 | -0.14 (-0.14%) | 2,597 |
11 Feb 2014 | USD | 100.18 | 101.4 | 100.03 | 101.36 | 101.36 | +1.6 (+1.60%) | 6,552 |
10 Feb 2014 | USD | 99.72 | 100.11 | 99.72 | 99.76 | 99.76 | -0.24 (-0.24%) | 20 |
7 Feb 2014 | USD | 99.23 | 100.09 | 98.73 | 100 | 100 | +1.58 (+1.61%) | 1,312 |